Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 11:27 | 6,172 | -0,046 | (-0,74%) | 6,218 | 6,218 | 6,134 | 6,236 | 524 699 | 3 235 304 | 1,891% |
  |
| OPL (ORANGEPL) | 11:27 | 7,366 | -0,046 | (-0,62%) | 7,412 | 7,400 | 7,312 | 7,430 | 675 431 | 4 989 908 | 1,691% |
  |
| CPS (CYFRPLSAT) | 11:27 | 14,805 | -0,105 | (-0,70%) | 14,910 | 14,850 | 14,650 | 14,860 | 145 888 | 2 149 279 | 1,272% |
  |
| PCO (PEPCO) | 11:27 | 16,560 | -0,055 | (-0,33%) | 16,615 | 16,640 | 16,460 | 16,835 | 328 374 | 5 461 988 | 0,944% |
  |
| JSW | 11:27 | 22,05 | -0,76 | (-3,33%) | 22,81 | 22,70 | 22,01 | 22,81 | 246 161 | 5 497 255 | 0,425% |
  |
| ALE (ALLEGRO) | 11:27 | 28,130 | -0,325 | (-1,14%) | 28,455 | 28,320 | 28,010 | 28,590 | 401 927 | 11 334 484 | 6,318% |
  |
| PZU | 11:27 | 45,56 | +0,11 | (+0,24%) | 45,45 | 45,45 | 45,19 | 45,80 | 317 081 | 14 427 299 | 9,163% |
  |
| PKN (PKNORLEN) | 11:27 | 46,470 | +0,150 | (+0,32%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 388 758 | 110 799 027 | 9,618% |
  |
| PKO (PKOBP) | 11:27 | 60,04 | +0,56 | (+0,94%) | 59,48 | 59,54 | 59,40 | 60,12 | 632 698 | 37 848 546 | 16,672% |
  |
| ALR (ALIOR) | 11:27 | 89,18 | +1,28 | (+1,46%) | 87,90 | 88,00 | 87,96 | 89,44 | 43 448 | 3 853 947 | 2,781% |
  |
| KGH (KGHM) | 11:27 | 121,40 | -0,45 | (-0,37%) | 121,85 | 121,75 | 120,50 | 121,90 | 163 990 | 19 866 180 | 5,880% |
  |
| PEO (PEKAO) | 11:27 | 140,25 | +0,90 | (+0,65%) | 139,35 | 139,00 | 138,30 | 140,50 | 182 241 | 25 463 049 | 8,713% |
  |
| CDR (CDPROJEKT) | 11:27 | 194,65 | +5,20 | (+2,74%) | 189,45 | 189,45 | 189,45 | 195,50 | 180 191 | 34 882 012 | 4,770% |
  |
| DNP (DINOPL) | 11:27 | 402,20 | +0,20 | (+0,05%) | 402,00 | 402,00 | 399,20 | 408,70 | 36 832 | 14 877 044 | 6,815% |
  |
| KRU (KRUK) | 11:27 | 419,80 | -0,80 | (-0,19%) | 420,60 | 425,00 | 418,60 | 426,20 | 7 020 | 2 954 360 | 2,643% |
  |
| BDX (BUDIMEX) | 11:27 | 456,20 | +15,80 | (+3,59%) | 440,40 | 442,00 | 441,60 | 457,40 | 14 538 | 6 536 202 | 2,003% |
  |
| SPL (SANPL) | 11:27 | 462,60 | +3,00 | (+0,65%) | 459,60 | 463,00 | 452,10 | 463,00 | 29 422 | 13 501 088 | 6,259% |
  |
| MBK (MBANK) | 11:27 | 538,00 | +5,20 | (+0,98%) | 532,80 | 534,00 | 531,00 | 539,00 | 6 197 | 3 320 990 | 2,474% |
  |
| KTY (KETY) | 11:27 | 711,50 | +8,00 | (+1,14%) | 703,50 | 716,00 | 705,00 | 716,00 | 14 850 | 10 552 094 | 2,448% |
  |
| LPP | 11:27 | 16 040,00 | +110,00 | (+0,69%) | 15 930,00 | 15 930,00 | 15 930,00 | 16 100,00 | 1 588 | 25 416 160 | 7,221% |
  |
Biznesradar bez reklam? Sprawdź BR Plus