Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 14:35 | 9,598 | -0,002 | (-0,02%) | 9,600 | 9,580 | 9,420 | 9,600 | 353 537 | 3 362 756 | 1,748% |
  |
| PGE | 14:35 | 9,860 | +0,202 | (+2,09%) | 9,658 | 9,658 | 9,468 | 9,866 | 1 005 211 | 9 668 022 | 2,370% |
  |
| PCO (PEPCO) | 14:35 | 17,295 | -0,130 | (-0,75%) | 17,425 | 17,425 | 16,920 | 17,490 | 864 001 | 14 809 087 | 0,777% |
  |
| ZAB (ZABKA) | 14:35 | 22,36 | +0,24 | (+1,08%) | 22,12 | 22,38 | 21,77 | 22,38 | 632 653 | 13 900 552 | 2,630% |
 |
| ALE (ALLEGRO) | 14:35 | 33,770 | -1,545 | (-4,37%) | 35,315 | 33,600 | 33,250 | 34,300 | 9 699 076 | 327 258 429 | 6,307% |
  |
| PZU | 14:35 | 59,94 | -1,20 | (-1,96%) | 61,14 | 61,30 | 59,10 | 61,34 | 1 078 195 | 64 116 674 | 9,597% |
  |
| PKO (PKOBP) | 14:35 | 68,40 | -2,04 | (-2,90%) | 70,44 | 70,16 | 66,70 | 70,22 | 5 990 590 | 406 665 367 | 13,997% |
  |
| PKN (PKNORLEN) | 14:35 | 74,32 | -0,48 | (-0,64%) | 74,80 | 74,66 | 73,00 | 74,75 | 1 880 790 | 138 014 469 | 12,163% |
  |
| ALR (ALIOR) | 14:35 | 96,86 | -1,38 | (-1,40%) | 98,24 | 99,00 | 94,82 | 99,14 | 514 358 | 49 331 966 | 2,423% |
  |
| KGH (KGHM) | 14:35 | 130,00 | -1,20 | (-0,91%) | 131,20 | 131,10 | 127,00 | 131,15 | 449 931 | 57 798 377 | 4,993% |
  |
| PEO (PEKAO) | 14:35 | 170,25 | -5,85 | (-3,32%) | 176,10 | 176,00 | 166,55 | 176,05 | 1 282 626 | 216 576 368 | 8,443% |
  |
| CCC | 14:35 | 199,00 | -2,80 | (-1,39%) | 201,80 | 202,00 | 197,80 | 202,70 | 297 229 | 59 292 848 | 2,901% |
  |
| CDR (CDPROJEKT) | 14:35 | 263,50 | +4,50 | (+1,74%) | 259,00 | 256,10 | 251,40 | 264,00 | 307 303 | 79 270 426 | 5,221% |
  |
| KRU (KRUK) | 14:35 | 392,60 | +4,30 | (+1,11%) | 388,30 | 389,00 | 383,60 | 392,60 | 17 661 | 6 856 883 | 1,958% |
  |
| SPL (SANPL) | 14:35 | 461,80 | -16,50 | (-3,45%) | 478,30 | 478,40 | 457,80 | 478,50 | 111 410 | 51 530 364 | 5,075% |
  |
| DNP (DINOPL) | 14:35 | 517,80 | -6,40 | (-1,22%) | 524,20 | 525,00 | 508,80 | 525,60 | 125 826 | 64 636 899 | 6,997% |
  |
| BDX (BUDIMEX) | 14:35 | 552,20 | -5,60 | (-1,00%) | 557,80 | 558,00 | 544,40 | 562,00 | 65 227 | 35 873 077 | 1,996% |
  |
| MBK (MBANK) | 14:35 | 766,40 | -13,60 | (-1,74%) | 780,00 | 780,00 | 746,40 | 780,00 | 27 855 | 21 156 195 | 2,834% |
  |
| KTY (KETY) | 14:35 | 863,50 | +9,00 | (+1,05%) | 854,50 | 860,00 | 839,50 | 863,50 | 5 752 | 4 890 722 | 2,370% |
  |
| LPP | 14:35 | 14 485,00 | +170,00 | (+1,19%) | 14 315,00 | 14 270,00 | 14 110,00 | 14 485,00 | 2 164 | 30 941 025 | 5,196% |
  |
Biznesradar bez reklam? Sprawdź BR Plus