Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:54 | 16 060,00 | +130,00 | (+0,82%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 120,00 | 3 495 | 55 946 040 | 7,227% |
  |
| KTY (KETY) | 14:53 | 708,50 | +5,00 | (+0,71%) | 703,50 | 716,00 | 702,00 | 716,00 | 22 743 | 16 131 356 | 2,423% |
  |
| MBK (MBANK) | 14:51 | 543,80 | +11,00 | (+2,06%) | 532,80 | 534,00 | 531,00 | 545,20 | 13 932 | 7 503 534 | 2,509% |
  |
| SPL (SANPL) | 14:54 | 469,50 | +9,90 | (+2,15%) | 459,60 | 463,00 | 452,10 | 470,60 | 58 868 | 27 237 737 | 6,319% |
  |
| BDX (BUDIMEX) | 14:53 | 461,80 | +21,40 | (+4,86%) | 440,40 | 442,00 | 441,60 | 463,80 | 33 227 | 15 148 113 | 2,070% |
  |
| KRU (KRUK) | 14:52 | 422,00 | +1,40 | (+0,33%) | 420,60 | 425,00 | 416,60 | 426,20 | 21 002 | 8 819 337 | 2,604% |
  |
| DNP (DINOPL) | 14:52 | 400,40 | -1,60 | (-0,40%) | 402,00 | 402,00 | 399,20 | 408,70 | 67 888 | 27 339 515 | 6,786% |
  |
| CDR (CDPROJEKT) | 14:54 | 190,75 | +1,30 | (+0,69%) | 189,45 | 189,45 | 189,45 | 195,50 | 325 414 | 62 853 051 | 4,818% |
  |
| PEO (PEKAO) | 14:54 | 142,15 | +2,80 | (+2,01%) | 139,35 | 139,00 | 138,30 | 142,80 | 665 587 | 93 502 281 | 8,727% |
  |
| KGH (KGHM) | 14:54 | 121,85 | 0,00 | (0,00%) | 121,85 | 121,75 | 120,50 | 122,60 | 319 944 | 38 874 182 | 5,853% |
  |
| ALR (ALIOR) | 14:52 | 89,20 | +1,30 | (+1,48%) | 87,90 | 88,00 | 87,96 | 89,86 | 126 469 | 11 266 620 | 2,802% |
  |
| PKO (PKOBP) | 14:51 | 60,48 | +1,00 | (+1,68%) | 59,48 | 59,54 | 59,40 | 60,60 | 1 179 387 | 70 800 641 | 16,729% |
  |
| PKN (PKNORLEN) | 14:54 | 46,670 | +0,350 | (+0,76%) | 46,320 | 46,200 | 46,120 | 46,850 | 4 834 837 | 224 818 210 | 9,541% |
  |
| PZU | 14:54 | 45,83 | +0,38 | (+0,84%) | 45,45 | 45,45 | 45,19 | 45,97 | 806 315 | 36 826 197 | 9,188% |
  |
| ALE (ALLEGRO) | 14:54 | 28,195 | -0,260 | (-0,91%) | 28,455 | 28,320 | 28,010 | 28,590 | 975 650 | 27 558 717 | 6,211% |
  |
| JSW | 14:52 | 22,19 | -0,62 | (-2,72%) | 22,81 | 22,70 | 22,00 | 22,81 | 467 791 | 10 398 557 | 0,409% |
  |
| PCO (PEPCO) | 14:54 | 16,570 | -0,045 | (-0,27%) | 16,615 | 16,640 | 16,460 | 16,835 | 659 920 | 10 978 584 | 0,946% |
  |
| CPS (CYFRPLSAT) | 14:52 | 14,860 | -0,050 | (-0,34%) | 14,910 | 14,850 | 14,650 | 15,005 | 339 126 | 5 032 087 | 1,277% |
  |
| OPL (ORANGEPL) | 14:54 | 7,366 | -0,046 | (-0,62%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 280 275 | 9 450 013 | 1,688% |
  |
| PGE | 14:52 | 6,146 | -0,072 | (-1,16%) | 6,218 | 6,218 | 6,132 | 6,236 | 1 195 680 | 7 375 716 | 1,876% |
  |
Biznesradar bez reklam? Sprawdź BR Plus