Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 11:29 | 6,178 | -0,040 | (-0,64%) | 6,218 | 6,218 | 6,134 | 6,236 | 555 189 | 3 423 900 | 1,891% |
  |
| OPL (ORANGEPL) | 11:29 | 7,390 | -0,022 | (-0,30%) | 7,412 | 7,400 | 7,312 | 7,430 | 682 627 | 5 043 020 | 1,691% |
  |
| CPS (CYFRPLSAT) | 11:29 | 14,825 | -0,085 | (-0,57%) | 14,910 | 14,850 | 14,650 | 14,860 | 149 221 | 2 198 690 | 1,272% |
  |
| PCO (PEPCO) | 11:29 | 16,565 | -0,050 | (-0,30%) | 16,615 | 16,640 | 16,460 | 16,835 | 329 428 | 5 479 444 | 0,944% |
  |
| JSW | 11:29 | 22,04 | -0,77 | (-3,38%) | 22,81 | 22,70 | 22,01 | 22,81 | 247 641 | 5 529 918 | 0,425% |
  |
| ALE (ALLEGRO) | 11:29 | 28,090 | -0,365 | (-1,28%) | 28,455 | 28,320 | 28,010 | 28,590 | 408 603 | 11 522 136 | 6,318% |
  |
| PZU | 11:29 | 45,63 | +0,18 | (+0,40%) | 45,45 | 45,45 | 45,19 | 45,80 | 324 450 | 14 763 334 | 9,163% |
  |
| PKN (PKNORLEN) | 11:29 | 46,530 | +0,210 | (+0,45%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 442 093 | 113 279 282 | 9,618% |
  |
| PKO (PKOBP) | 11:29 | 60,06 | +0,58 | (+0,98%) | 59,48 | 59,54 | 59,40 | 60,12 | 646 938 | 38 703 742 | 16,672% |
  |
| ALR (ALIOR) | 11:29 | 89,52 | +1,62 | (+1,84%) | 87,90 | 88,00 | 87,96 | 89,54 | 44 286 | 3 928 828 | 2,781% |
  |
| KGH (KGHM) | 11:29 | 121,45 | -0,40 | (-0,33%) | 121,85 | 121,75 | 120,50 | 121,90 | 164 685 | 19 950 591 | 5,880% |
  |
| PEO (PEKAO) | 11:29 | 139,85 | +0,50 | (+0,36%) | 139,35 | 139,00 | 138,30 | 140,50 | 190 823 | 26 664 726 | 8,713% |
  |
| CDR (CDPROJEKT) | 11:29 | 194,45 | +5,00 | (+2,64%) | 189,45 | 189,45 | 189,45 | 195,50 | 181 019 | 35 043 212 | 4,770% |
  |
| DNP (DINOPL) | 11:29 | 402,20 | +0,20 | (+0,05%) | 402,00 | 402,00 | 399,20 | 408,70 | 37 020 | 14 952 657 | 6,815% |
  |
| KRU (KRUK) | 11:29 | 420,40 | -0,20 | (-0,05%) | 420,60 | 425,00 | 418,60 | 426,20 | 7 103 | 2 989 266 | 2,643% |
  |
| BDX (BUDIMEX) | 11:29 | 455,80 | +15,40 | (+3,50%) | 440,40 | 442,00 | 441,60 | 457,40 | 14 618 | 6 572 694 | 2,003% |
  |
| SPL (SANPL) | 11:29 | 463,40 | +3,80 | (+0,83%) | 459,60 | 463,00 | 452,10 | 463,60 | 29 757 | 13 656 246 | 6,259% |
  |
| MBK (MBANK) | 11:29 | 538,00 | +5,20 | (+0,98%) | 532,80 | 534,00 | 531,00 | 539,20 | 6 274 | 3 362 448 | 2,474% |
  |
| KTY (KETY) | 11:29 | 711,50 | +8,00 | (+1,14%) | 703,50 | 716,00 | 705,00 | 716,00 | 14 896 | 10 584 828 | 2,448% |
  |
| LPP | 11:29 | 16 040,00 | +110,00 | (+0,69%) | 15 930,00 | 15 930,00 | 15 930,00 | 16 100,00 | 1 610 | 25 769 100 | 7,221% |
  |
Biznesradar bez reklam? Sprawdź BR Plus