Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.154 | +0.148 | (+2.11%) | 7.006 | 7.050 | 7.050 | 7.400 | 4 505 344 | 32 555 579 | 1.914% | ||
OPL (ORANGEPL) | 8.180 | -0.032 | (-0.39%) | 8.212 | 8.212 | 8.132 | 8.234 | 338 406 | 2 765 266 | 1.639% | ||
CPS (CYFRPLSAT) | 12.330 | +0.480 | (+4.05%) | 11.850 | 11.945 | 11.700 | 12.355 | 1 710 618 | 20 896 838 | 0.928% | ||
PCO (PEPCO) | 20.89 | +0.08 | (+0.38%) | 20.81 | 21.37 | 20.64 | 21.58 | 999 139 | 20 982 433 | 1.04% | ||
JSW | 31.65 | +0.13 | (+0.41%) | 31.52 | 31.61 | 31.44 | 31.98 | 141 886 | 4 504 452 | 0.52% | ||
ALE (ALLEGRO) | 38.025 | +0.025 | (+0.07%) | 38.000 | 37.710 | 37.710 | 38.165 | 1 500 972 | 57 063 299 | 7.382% | ||
PZU | 52.46 | +0.06 | (+0.11%) | 52.40 | 52.40 | 52.30 | 52.80 | 425 568 | 22 351 697 | 9.244% | ||
PKO (PKOBP) | 57.76 | +0.20 | (+0.35%) | 57.56 | 57.72 | 57.44 | 58.46 | 627 966 | 36 256 458 | 14.97% | ||
PKN (PKNORLEN) | 68.10 | -0.24 | (-0.35%) | 68.34 | 68.44 | 67.95 | 68.65 | 255 652 | 17 436 212 | 12.309% | ||
ALR (ALIOR) | 94.48 | +0.38 | (+0.40%) | 94.10 | 94.10 | 93.90 | 95.44 | 123 436 | 11 663 992 | 2.605% | ||
CDR (CDPROJEKT) | 136.65 | +4.90 | (+3.72%) | 131.75 | 131.00 | 131.00 | 137.30 | 271 243 | 36 744 729 | 2.96% | ||
KGH (KGHM) | 150.45 | +0.45 | (+0.30%) | 150.00 | 150.00 | 149.35 | 152.20 | 159 246 | 24 032 133 | 6.407% | ||
PEO (PEKAO) | 165.55 | +0.75 | (+0.46%) | 164.80 | 165.00 | 163.50 | 165.90 | 237 940 | 39 202 758 | 9.034% | ||
DNP (DINOPL) | 389.90 | -1.80 | (-0.46%) | 391.70 | 388.60 | 385.00 | 391.50 | 193 948 | 75 362 561 | 5.779% | ||
KRU (KRUK) | 470.00 | -9.20 | (-1.92%) | 479.20 | 480.00 | 469.40 | 483.00 | 16 199 | 7 655 825 | 2.565% | ||
SPL (SANPL) | 551.00 | +5.40 | (+0.99%) | 545.60 | 555.40 | 546.20 | 556.40 | 9 579 | 5 272 636 | 5.697% | ||
MBK (MBANK) | 651.60 | -8.40 | (-1.27%) | 660.00 | 660.00 | 649.00 | 664.80 | 13 782 | 9 078 181 | 2.689% | ||
BDX (BUDIMEX) | 730.50 | -8.00 | (-1.08%) | 738.50 | 740.00 | 724.00 | 750.00 | 6 298 | 4 606 756 | 2.882% | ||
KTY (KETY) | 884.50 | +4.00 | (+0.45%) | 880.50 | 880.50 | 880.00 | 889.50 | 6 296 | 5 570 852 | 2.653% | ||
LPP | 17090.00 | +130.00 | (+0.77%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 531 | 9 042 270 | 6.781% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus