Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 12:11 | 9,054 | -0,162 | (-1,76%) | 9,216 | 9,170 | 8,956 | 9,190 | 1 028 326 | 9 322 047 | 2,111% |
  |
| OPL (ORANGEPL) | 12:11 | 9,488 | -0,080 | (-0,84%) | 9,568 | 9,550 | 9,446 | 9,550 | 226 266 | 2 147 590 | 1,665% |
  |
| PCO (PEPCO) | 12:11 | 18,400 | -0,180 | (-0,97%) | 18,580 | 18,500 | 18,150 | 18,600 | 282 099 | 5 178 625 | 0,800% |
  |
| ZAB (ZABKA) | 12:11 | 22,32 | +0,31 | (+1,41%) | 22,01 | 22,01 | 21,80 | 22,36 | 654 534 | 14 514 946 | 2,551% |
 |
| ALE (ALLEGRO) | 12:11 | 33,225 | -0,355 | (-1,06%) | 33,580 | 33,580 | 33,075 | 33,670 | 760 751 | 25 305 919 | 5,944% |
  |
| PZU | 12:10 | 62,46 | -0,02 | (-0,03%) | 62,48 | 63,00 | 61,96 | 63,00 | 452 605 | 28 299 359 | 9,614% |
  |
| PKN (PKNORLEN) | 12:11 | 71,73 | -1,12 | (-1,54%) | 72,85 | 72,67 | 71,22 | 72,67 | 763 386 | 54 833 847 | 11,301% |
  |
| PKO (PKOBP) | 12:10 | 77,74 | -1,22 | (-1,55%) | 78,96 | 78,64 | 77,32 | 78,68 | 558 833 | 43 567 871 | 15,253% |
  |
| ALR (ALIOR) | 12:10 | 105,95 | -1,20 | (-1,12%) | 107,15 | 107,20 | 104,50 | 107,20 | 71 365 | 7 551 077 | 2,550% |
  |
| KGH (KGHM) | 12:10 | 125,95 | -1,20 | (-0,94%) | 127,15 | 127,30 | 124,45 | 127,50 | 255 040 | 31 999 873 | 4,652% |
  |
| PEO (PEKAO) | 12:10 | 180,60 | -1,90 | (-1,04%) | 182,50 | 182,50 | 179,10 | 182,70 | 196 261 | 35 593 072 | 8,629% |
  |
| CCC | 12:11 | 226,80 | +1,20 | (+0,53%) | 225,60 | 224,10 | 222,90 | 227,80 | 88 454 | 19 996 845 | 3,161% |
  |
| CDR (CDPROJEKT) | 12:11 | 231,60 | -2,40 | (-1,03%) | 234,00 | 232,30 | 229,60 | 234,20 | 58 910 | 13 639 896 | 4,413% |
  |
| KRU (KRUK) | 12:10 | 405,00 | -5,30 | (-1,29%) | 410,30 | 409,00 | 402,70 | 410,00 | 8 183 | 3 314 546 | 1,937% |
  |
| SPL (SANPL) | 12:10 | 518,20 | -7,00 | (-1,33%) | 525,20 | 524,00 | 510,80 | 526,60 | 22 967 | 11 892 496 | 5,424% |
  |
| DNP (DINOPL) | 12:11 | 548,40 | -2,40 | (-0,44%) | 550,80 | 550,40 | 546,60 | 555,20 | 47 091 | 25 924 562 | 7,117% |
  |
| BDX (BUDIMEX) | 12:10 | 624,20 | -1,60 | (-0,26%) | 625,80 | 621,00 | 621,00 | 631,00 | 18 666 | 11 686 542 | 2,152% |
  |
| MBK (MBANK) | 12:10 | 800,40 | -21,00 | (-2,56%) | 821,40 | 824,80 | 790,00 | 824,80 | 8 464 | 6 775 394 | 2,848% |
  |
| KTY (KETY) | 12:07 | 842,00 | -16,00 | (-1,86%) | 858,00 | 857,50 | 839,00 | 857,50 | 2 407 | 2 028 722 | 2,219% |
  |
| LPP | 12:07 | 16 380,00 | -5,00 | (-0,03%) | 16 385,00 | 16 400,00 | 16 205,00 | 16 400,00 | 607 | 9 910 465 | 5,663% |
  |
Biznesradar bez reklam? Sprawdź BR Plus