Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16440.00 | +40.00 | (+0.24%) | 16400.00 | 16400.00 | 16160.00 | 16480.00 | 493 | 8 024 860 | 6.614% | ||
KTY (KETY) | 832.00 | -1.50 | (-0.18%) | 833.50 | 834.00 | 823.00 | 840.50 | 2 248 | 1 860 154 | 2.564% | ||
BDX (BUDIMEX) | 659.00 | +1.50 | (+0.23%) | 657.50 | 657.50 | 651.50 | 660.00 | 1 252 | 820 633 | 2.659% | ||
MBK (MBANK) | 626.40 | +10.40 | (+1.69%) | 616.00 | 614.20 | 613.00 | 627.60 | 3 831 | 2 376 781 | 2.611% | ||
SPL (SANPL) | 544.00 | +6.20 | (+1.15%) | 537.80 | 534.20 | 534.20 | 546.40 | 6 011 | 3 252 583 | 5.738% | ||
KRU (KRUK) | 455.60 | +0.80 | (+0.18%) | 454.80 | 452.00 | 451.20 | 458.80 | 3 092 | 1 405 609 | 2.544% | ||
DNP (DINOPL) | 399.80 | +2.90 | (+0.73%) | 396.90 | 396.90 | 392.30 | 401.00 | 15 172 | 6 019 157 | 6.088% | ||
PEO (PEKAO) | 163.75 | +1.75 | (+1.08%) | 162.00 | 162.05 | 160.15 | 164.45 | 157 492 | 25 514 821 | 9.084% | ||
CDR (CDPROJEKT) | 162.50 | +2.70 | (+1.69%) | 159.80 | 161.00 | 158.10 | 162.75 | 73 204 | 11 760 935 | 3.598% | ||
KGH (KGHM) | 145.90 | +0.60 | (+0.41%) | 145.30 | 146.25 | 144.15 | 146.70 | 107 226 | 15 583 933 | 6.344% | ||
ALR (ALIOR) | 94.94 | +0.84 | (+0.89%) | 94.10 | 94.42 | 93.26 | 95.38 | 37 528 | 3 539 692 | 2.685% | ||
PKN (PKNORLEN) | 64.72 | +0.08 | (+0.12%) | 64.64 | 65.00 | 64.44 | 65.34 | 251 946 | 16 323 316 | 12.032% | ||
PKO (PKOBP) | 60.32 | +1.44 | (+2.45%) | 58.88 | 59.74 | 59.12 | 60.50 | 509 409 | 30 552 389 | 15.839% | ||
PZU | 48.71 | +0.50 | (+1.04%) | 48.21 | 48.50 | 48.12 | 48.80 | 161 552 | 7 838 315 | 8.781% | ||
ALE (ALLEGRO) | 34.940 | +0.160 | (+0.46%) | 34.780 | 34.980 | 34.400 | 34.980 | 299 335 | 10 406 288 | 6.948% | ||
JSW | 28.40 | +0.70 | (+2.53%) | 27.70 | 27.98 | 27.71 | 28.52 | 145 788 | 4 118 812 | 0.469% | ||
PCO (PEPCO) | 19.440 | +0.415 | (+2.18%) | 19.025 | 19.150 | 18.960 | 19.565 | 257 742 | 4 968 847 | 0.984% | ||
CPS (CYFRPLSAT) | 11.600 | +0.160 | (+1.40%) | 11.440 | 11.520 | 11.405 | 11.635 | 310 489 | 3 585 311 | 0.893% | ||
OPL (ORANGEPL) | 7.748 | +0.034 | (+0.44%) | 7.714 | 7.650 | 7.620 | 7.750 | 242 243 | 1 863 236 | 1.589% | ||
PGE | 7.060 | +0.036 | (+0.51%) | 7.024 | 7.050 | 6.962 | 7.080 | 265 130 | 1 864 749 | 1.928% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus