Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:32 | 16 030,00 | +100,00 | (+0,63%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 100,00 | 2 713 | 43 399 030 | 7,227% |
  |
| KTY (KETY) | 13:35 | 707,00 | +3,50 | (+0,50%) | 703,50 | 716,00 | 702,00 | 716,00 | 21 334 | 15 133 496 | 2,423% |
  |
| MBK (MBANK) | 13:34 | 543,00 | +10,20 | (+1,91%) | 532,80 | 534,00 | 531,00 | 543,00 | 12 506 | 6 730 001 | 2,509% |
  |
| SPL (SANPL) | 13:35 | 469,50 | +9,90 | (+2,15%) | 459,60 | 463,00 | 452,10 | 469,50 | 49 205 | 22 702 205 | 6,319% |
  |
| BDX (BUDIMEX) | 13:34 | 463,80 | +23,40 | (+5,31%) | 440,40 | 442,00 | 441,60 | 463,80 | 27 652 | 12 573 936 | 2,070% |
  |
| KRU (KRUK) | 13:35 | 420,60 | 0,00 | (0,00%) | 420,60 | 425,00 | 416,60 | 426,20 | 17 027 | 7 146 873 | 2,604% |
  |
| DNP (DINOPL) | 13:33 | 400,30 | -1,70 | (-0,42%) | 402,00 | 402,00 | 399,20 | 408,70 | 61 210 | 24 667 780 | 6,786% |
  |
| CDR (CDPROJEKT) | 13:34 | 192,90 | +3,45 | (+1,82%) | 189,45 | 189,45 | 189,45 | 195,50 | 238 068 | 46 114 538 | 4,818% |
  |
| PEO (PEKAO) | 13:35 | 142,35 | +3,00 | (+2,15%) | 139,35 | 139,00 | 138,30 | 142,50 | 614 313 | 86 208 650 | 8,727% |
  |
| KGH (KGHM) | 13:35 | 122,30 | +0,45 | (+0,37%) | 121,85 | 121,75 | 120,50 | 122,60 | 281 418 | 34 174 837 | 5,853% |
  |
| ALR (ALIOR) | 13:35 | 89,36 | +1,46 | (+1,66%) | 87,90 | 88,00 | 87,96 | 89,64 | 91 919 | 8 178 930 | 2,802% |
  |
| PKO (PKOBP) | 13:34 | 60,38 | +0,90 | (+1,51%) | 59,48 | 59,54 | 59,40 | 60,40 | 1 017 192 | 61 001 386 | 16,729% |
  |
| PKN (PKNORLEN) | 13:35 | 46,625 | +0,305 | (+0,66%) | 46,320 | 46,200 | 46,120 | 46,785 | 3 845 842 | 178 681 481 | 9,541% |
  |
| PZU | 13:35 | 45,79 | +0,34 | (+0,75%) | 45,45 | 45,45 | 45,19 | 45,97 | 666 916 | 30 438 559 | 9,188% |
  |
| ALE (ALLEGRO) | 13:35 | 28,410 | -0,045 | (-0,16%) | 28,455 | 28,320 | 28,010 | 28,590 | 789 159 | 22 284 897 | 6,211% |
  |
| JSW | 13:35 | 22,17 | -0,64 | (-2,81%) | 22,81 | 22,70 | 22,01 | 22,81 | 405 381 | 9 018 594 | 0,409% |
  |
| PCO (PEPCO) | 13:35 | 16,685 | +0,070 | (+0,42%) | 16,615 | 16,640 | 16,460 | 16,835 | 533 388 | 8 878 033 | 0,946% |
  |
| CPS (CYFRPLSAT) | 13:34 | 14,935 | +0,025 | (+0,17%) | 14,910 | 14,850 | 14,650 | 15,005 | 283 789 | 4 209 079 | 1,277% |
  |
| OPL (ORANGEPL) | 13:33 | 7,388 | -0,024 | (-0,32%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 039 525 | 7 678 265 | 1,688% |
  |
| PGE | 13:34 | 6,170 | -0,048 | (-0,77%) | 6,218 | 6,218 | 6,134 | 6,236 | 973 403 | 6 008 609 | 1,876% |
  |
Biznesradar bez reklam? Sprawdź BR Plus