Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:22 | 17 790,00 | -150,00 | (-0,84%) | 17 940,00 | 17 820,00 | 17 630,00 | 17 870,00 | 903 | 16 056 470 | 6,300% |
  |
| KTY (KETY) | 12:22 | 851,50 | -8,50 | (-0,99%) | 860,00 | 854,00 | 848,50 | 855,50 | 2 140 | 1 824 943 | 2,306% |
  |
| MBK (MBANK) | 12:22 | 844,00 | -8,00 | (-0,94%) | 852,00 | 850,00 | 835,80 | 852,40 | 5 889 | 4 983 931 | 3,081% |
  |
| BDX (BUDIMEX) | 12:18 | 599,00 | -14,00 | (-2,28%) | 613,00 | 606,50 | 594,00 | 610,50 | 17 661 | 10 605 386 | 2,117% |
  |
| SPL (SANPL) | 12:22 | 578,40 | -10,40 | (-1,77%) | 588,80 | 584,80 | 576,00 | 587,00 | 13 764 | 8 009 925 | 6,216% |
  |
| DNP (DINOPL) | 12:22 | 450,20 | +5,00 | (+1,12%) | 445,20 | 441,00 | 440,70 | 454,80 | 142 957 | 64 336 641 | 5,983% |
  |
| KRU (KRUK) | 12:22 | 394,40 | -6,00 | (-1,50%) | 400,40 | 399,00 | 393,80 | 400,20 | 12 980 | 5 133 490 | 1,933% |
  |
| CCC | 12:22 | 222,20 | -2,60 | (-1,16%) | 224,80 | 224,00 | 220,80 | 224,80 | 58 720 | 13 060 067 | 2,827% |
  |
| CDR (CDPROJEKT) | 12:22 | 212,90 | +1,50 | (+0,71%) | 211,40 | 211,00 | 206,10 | 213,80 | 164 328 | 34 500 480 | 4,157% |
  |
| PEO (PEKAO) | 12:22 | 180,90 | -1,65 | (-0,90%) | 182,55 | 180,00 | 178,35 | 182,15 | 252 055 | 45 487 859 | 8,868% |
  |
| KGH (KGHM) | 12:22 | 136,00 | -0,30 | (-0,22%) | 136,30 | 138,80 | 134,50 | 138,90 | 321 869 | 43 854 006 | 5,182% |
  |
| ALR (ALIOR) | 12:22 | 116,35 | -0,45 | (-0,39%) | 116,80 | 116,30 | 114,95 | 117,35 | 66 204 | 7 710 723 | 2,868% |
  |
| PKO (PKOBP) | 12:22 | 77,00 | -1,50 | (-1,91%) | 78,50 | 77,80 | 76,68 | 78,04 | 648 172 | 50 145 529 | 15,498% |
  |
| PKN (PKNORLEN) | 12:22 | 69,60 | -0,51 | (-0,73%) | 70,11 | 69,70 | 69,42 | 70,21 | 761 284 | 53 171 184 | 11,237% |
  |
| PZU | 12:22 | 58,30 | +0,46 | (+0,80%) | 57,84 | 58,50 | 57,44 | 58,70 | 572 837 | 33 341 672 | 9,196% |
  |
| ALE (ALLEGRO) | 12:22 | 31,795 | +0,570 | (+1,83%) | 31,225 | 31,125 | 31,060 | 32,180 | 1 282 193 | 40 711 284 | 5,509% |
  |
| ZAB (ZABKA) | 12:22 | 21,35 | +0,13 | (+0,61%) | 21,22 | 21,22 | 21,18 | 21,70 | 667 230 | 14 346 772 | 2,503% |
 |
| PCO (PEPCO) | 12:22 | 15,230 | -0,235 | (-1,52%) | 15,465 | 15,460 | 15,200 | 15,550 | 630 508 | 9 650 950 | 0,678% |
  |
| OPL (ORANGEPL) | 12:22 | 8,816 | +0,010 | (+0,11%) | 8,806 | 8,766 | 8,752 | 8,852 | 182 531 | 1 608 002 | 1,582% |
  |
| PGE | 12:22 | 8,226 | +0,016 | (+0,19%) | 8,210 | 8,190 | 8,138 | 8,320 | 483 600 | 3 982 776 | 1,961% |
  |
Biznesradar bez reklam? Sprawdź BR Plus