Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 11:42 | 46,445 | +0,125 | (+0,27%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 653 254 | 123 100 210 | 9,618% |
  |
| PKO (PKOBP) | 11:42 | 60,10 | +0,62 | (+1,04%) | 59,48 | 59,54 | 59,40 | 60,14 | 718 648 | 43 009 677 | 16,672% |
  |
| CDR (CDPROJEKT) | 11:42 | 194,60 | +5,15 | (+2,72%) | 189,45 | 189,45 | 189,45 | 195,50 | 191 219 | 37 027 446 | 4,770% |
  |
| PEO (PEKAO) | 11:42 | 139,85 | +0,50 | (+0,36%) | 139,35 | 139,00 | 138,30 | 140,50 | 226 349 | 31 636 125 | 8,713% |
  |
| LPP | 11:42 | 16 050,00 | +120,00 | (+0,75%) | 15 930,00 | 15 930,00 | 15 930,00 | 16 100,00 | 1 743 | 27 902 160 | 7,221% |
  |
| KGH (KGHM) | 11:42 | 121,50 | -0,35 | (-0,29%) | 121,85 | 121,75 | 120,50 | 121,90 | 173 786 | 21 055 620 | 5,880% |
  |
| PZU | 11:42 | 45,70 | +0,25 | (+0,55%) | 45,45 | 45,45 | 45,19 | 45,80 | 368 145 | 16 758 745 | 9,163% |
  |
| DNP (DINOPL) | 11:42 | 401,10 | -0,90 | (-0,22%) | 402,00 | 402,00 | 399,20 | 408,70 | 41 144 | 16 610 256 | 6,815% |
  |
| SPL (SANPL) | 11:42 | 463,10 | +3,50 | (+0,76%) | 459,60 | 463,00 | 452,10 | 464,50 | 33 011 | 15 162 219 | 6,259% |
  |
| ALE (ALLEGRO) | 11:42 | 28,185 | -0,270 | (-0,95%) | 28,455 | 28,320 | 28,010 | 28,590 | 455 825 | 12 850 011 | 6,318% |
  |
| KTY (KETY) | 11:42 | 710,50 | +7,00 | (+1,00%) | 703,50 | 716,00 | 705,00 | 716,00 | 15 551 | 11 050 899 | 2,448% |
  |
| BDX (BUDIMEX) | 11:42 | 459,00 | +18,60 | (+4,22%) | 440,40 | 442,00 | 441,60 | 459,00 | 16 391 | 7 383 557 | 2,003% |
  |
| JSW | 11:42 | 22,24 | -0,57 | (-2,50%) | 22,81 | 22,70 | 22,01 | 22,81 | 268 080 | 5 982 210 | 0,425% |
  |
| PCO (PEPCO) | 11:42 | 16,600 | -0,015 | (-0,09%) | 16,615 | 16,640 | 16,460 | 16,835 | 354 683 | 5 898 832 | 0,944% |
  |
| OPL (ORANGEPL) | 11:42 | 7,388 | -0,024 | (-0,32%) | 7,412 | 7,400 | 7,312 | 7,430 | 736 420 | 5 440 450 | 1,691% |
  |
| ALR (ALIOR) | 11:42 | 89,50 | +1,60 | (+1,82%) | 87,90 | 88,00 | 87,96 | 89,64 | 50 867 | 4 517 875 | 2,781% |
  |
| MBK (MBANK) | 11:42 | 540,20 | +7,40 | (+1,39%) | 532,80 | 534,00 | 531,00 | 541,60 | 7 089 | 3 802 560 | 2,474% |
  |
| PGE | 11:42 | 6,190 | -0,028 | (-0,45%) | 6,218 | 6,218 | 6,134 | 6,236 | 606 236 | 3 739 407 | 1,891% |
  |
| KRU (KRUK) | 11:42 | 420,80 | +0,20 | (+0,05%) | 420,60 | 425,00 | 418,60 | 426,20 | 8 225 | 3 460 978 | 2,643% |
  |
| CPS (CYFRPLSAT) | 11:42 | 14,935 | +0,025 | (+0,17%) | 14,910 | 14,850 | 14,650 | 14,955 | 170 863 | 2 520 737 | 1,272% |
  |
Biznesradar bez reklam? Sprawdź BR Plus