Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 15:03 | 77,28 | +2,63 | (+3,52%) | 74,65 | 74,65 | 74,55 | 77,30 | 3 545 044 | 269 725 464 | 12,090% |
  |
| PKO (PKOBP) | 15:03 | 73,24 | +2,80 | (+3,98%) | 70,44 | 70,44 | 69,86 | 73,40 | 2 899 083 | 208 966 005 | 14,230% |
  |
| ALE (ALLEGRO) | 15:03 | 34,220 | +0,470 | (+1,39%) | 33,750 | 33,800 | 33,450 | 34,240 | 5 535 582 | 187 110 928 | 6,128% |
  |
| PEO (PEKAO) | 15:03 | 181,75 | +7,70 | (+4,42%) | 174,05 | 174,05 | 173,25 | 181,85 | 723 659 | 128 341 991 | 8,579% |
  |
| DNP (DINOPL) | 15:03 | 531,80 | +11,00 | (+2,11%) | 520,80 | 523,40 | 521,80 | 534,00 | 144 763 | 76 456 376 | 6,950% |
  |
| SPL (SANPL) | 15:03 | 483,20 | +11,30 | (+2,39%) | 471,90 | 472,00 | 467,20 | 483,80 | 129 696 | 61 500 331 | 5,040% |
  |
| PZU | 15:03 | 63,40 | +2,00 | (+3,26%) | 61,40 | 61,68 | 61,36 | 63,40 | 976 258 | 60 874 121 | 9,720% |
  |
| LPP | 15:03 | 14 695,00 | +280,00 | (+1,94%) | 14 415,00 | 14 555,00 | 14 315,00 | 14 695,00 | 3 732 | 54 169 525 | 5,097% |
  |
| KGH (KGHM) | 15:03 | 130,85 | +1,50 | (+1,16%) | 129,35 | 128,30 | 128,30 | 130,90 | 407 429 | 52 893 014 | 4,860% |
  |
| PGE | 15:03 | 10,755 | +0,585 | (+5,75%) | 10,170 | 10,200 | 10,190 | 10,770 | 4 629 789 | 48 999 898 | 2,517% |
  |
| CCC | 15:03 | 200,40 | -0,30 | (-0,15%) | 200,70 | 202,00 | 193,65 | 203,10 | 244 202 | 48 433 718 | 2,809% |
  |
| CDR (CDPROJEKT) | 15:03 | 269,60 | +1,60 | (+0,60%) | 268,00 | 267,20 | 264,60 | 270,40 | 176 775 | 47 338 196 | 5,178% |
  |
| ZAB (ZABKA) | 15:03 | 21,84 | -0,40 | (-1,80%) | 22,24 | 22,35 | 21,71 | 22,35 | 1 349 303 | 29 475 384 | 2,537% |
 |
| BDX (BUDIMEX) | 15:03 | 590,40 | +17,00 | (+2,96%) | 573,40 | 575,00 | 574,60 | 593,40 | 47 130 | 27 620 442 | 2,071% |
  |
| ALR (ALIOR) | 15:03 | 101,10 | +3,38 | (+3,46%) | 97,72 | 98,40 | 97,74 | 101,20 | 199 193 | 19 827 494 | 2,441% |
  |
| KTY (KETY) | 15:03 | 894,50 | +33,00 | (+3,83%) | 861,50 | 861,50 | 857,00 | 895,00 | 16 647 | 14 566 945 | 2,349% |
  |
| MBK (MBANK) | 15:03 | 818,60 | +28,60 | (+3,62%) | 790,00 | 796,80 | 791,80 | 819,20 | 16 712 | 13 478 646 | 2,897% |
  |
| PCO (PEPCO) | 15:03 | 17,550 | +0,205 | (+1,18%) | 17,345 | 17,350 | 17,350 | 17,750 | 737 832 | 12 929 388 | 0,770% |
  |
| KRU (KRUK) | 15:03 | 411,00 | +7,20 | (+1,78%) | 403,80 | 405,00 | 403,00 | 412,20 | 29 960 | 12 239 877 | 1,981% |
  |
| OPL (ORANGEPL) | 15:03 | 9,970 | +0,414 | (+4,33%) | 9,556 | 9,556 | 9,522 | 9,980 | 843 299 | 8 312 480 | 1,756% |
  |
Biznesradar bez reklam? Sprawdź BR Plus