Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu WIG20dvp

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
CPS (CYFRPLSAT) 15:08 14,780 -0,130 (-0,87%) 14,910 14,850 14,650 15,005 349 120 5 180 161 1,277%
PGE 15:07 6,142 -0,076 (-1,22%) 6,218 6,218 6,132 6,236 1 240 944 7 654 148 1,876%
MBK (MBANK) 15:07 542,60 +9,80 (+1,84%) 532,80 534,00 531,00 545,20 14 739 7 941 745 2,509%
KRU (KRUK) 15:07 419,60 -1,00 (-0,24%) 420,60 425,00 416,60 426,20 21 747 9 132 698 2,604%
OPL (ORANGEPL) 15:07 7,358 -0,054 (-0,73%) 7,412 7,400 7,312 7,430 1 323 289 9 766 660 1,688%
JSW 15:07 22,13 -0,68 (-2,98%) 22,81 22,70 22,00 22,81 485 693 10 795 318 0,409%
PCO (PEPCO) 15:07 16,515 -0,100 (-0,60%) 16,615 16,640 16,460 16,835 689 781 11 471 924 0,946%
ALR (ALIOR) 15:07 89,12 +1,22 (+1,39%) 87,90 88,00 87,96 89,86 137 100 12 214 027 2,802%
BDX (BUDIMEX) 15:07 459,20 +18,80 (+4,27%) 440,40 442,00 441,60 463,80 35 094 16 007 579 2,070%
KTY (KETY) 15:07 708,00 +4,50 (+0,64%) 703,50 716,00 702,00 716,00 23 290 16 518 858 2,423%
DNP (DINOPL) 15:07 399,80 -2,20 (-0,55%) 402,00 402,00 399,20 408,70 72 367 29 130 304 6,786%
SPL (SANPL) 15:07 468,50 +8,90 (+1,94%) 459,60 463,00 452,10 470,60 63 832 29 566 021 6,319%
ALE (ALLEGRO) 15:07 28,080 -0,375 (-1,32%) 28,455 28,320 28,010 28,590 1 100 787 31 076 453 6,211%
PZU 15:08 45,75 +0,30 (+0,66%) 45,45 45,45 45,19 45,97 844 442 38 571 316 9,188%
KGH (KGHM) 15:07 121,25 -0,60 (-0,49%) 121,85 121,75 120,50 122,60 332 190 40 361 849 5,853%
LPP 15:07 16 010,00 +80,00 (+0,50%) 15 930,00 15 930,00 15 880,00 16 120,00 3 769 60 338 210 7,227%
CDR (CDPROJEKT) 15:07 190,05 +0,60 (+0,32%) 189,45 189,45 189,45 195,50 340 737 65 765 959 4,818%
PKO (PKOBP) 15:07 60,34 +0,86 (+1,45%) 59,48 59,54 59,40 60,60 1 239 838 74 451 400 16,729%
PEO (PEKAO) 15:07 141,70 +2,35 (+1,69%) 139,35 139,00 138,30 142,80 679 196 95 434 019 8,727%
PKN (PKNORLEN) 15:07 46,750 +0,430 (+0,93%) 46,320 46,200 46,120 46,850 5 097 056 237 082 727 9,541%
Biznesradar bez reklam? Sprawdź BR Plus