Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPS (CYFRPLSAT) | 15:08 | 14,780 | -0,130 | (-0,87%) | 14,910 | 14,850 | 14,650 | 15,005 | 349 120 | 5 180 161 | 1,277% | |
PGE | 15:07 | 6,142 | -0,076 | (-1,22%) | 6,218 | 6,218 | 6,132 | 6,236 | 1 240 944 | 7 654 148 | 1,876% | |
MBK (MBANK) | 15:07 | 542,60 | +9,80 | (+1,84%) | 532,80 | 534,00 | 531,00 | 545,20 | 14 739 | 7 941 745 | 2,509% | |
KRU (KRUK) | 15:07 | 419,60 | -1,00 | (-0,24%) | 420,60 | 425,00 | 416,60 | 426,20 | 21 747 | 9 132 698 | 2,604% | |
OPL (ORANGEPL) | 15:07 | 7,358 | -0,054 | (-0,73%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 323 289 | 9 766 660 | 1,688% | |
JSW | 15:07 | 22,13 | -0,68 | (-2,98%) | 22,81 | 22,70 | 22,00 | 22,81 | 485 693 | 10 795 318 | 0,409% | |
PCO (PEPCO) | 15:07 | 16,515 | -0,100 | (-0,60%) | 16,615 | 16,640 | 16,460 | 16,835 | 689 781 | 11 471 924 | 0,946% | |
ALR (ALIOR) | 15:07 | 89,12 | +1,22 | (+1,39%) | 87,90 | 88,00 | 87,96 | 89,86 | 137 100 | 12 214 027 | 2,802% | |
BDX (BUDIMEX) | 15:07 | 459,20 | +18,80 | (+4,27%) | 440,40 | 442,00 | 441,60 | 463,80 | 35 094 | 16 007 579 | 2,070% | |
KTY (KETY) | 15:07 | 708,00 | +4,50 | (+0,64%) | 703,50 | 716,00 | 702,00 | 716,00 | 23 290 | 16 518 858 | 2,423% | |
DNP (DINOPL) | 15:07 | 399,80 | -2,20 | (-0,55%) | 402,00 | 402,00 | 399,20 | 408,70 | 72 367 | 29 130 304 | 6,786% | |
SPL (SANPL) | 15:07 | 468,50 | +8,90 | (+1,94%) | 459,60 | 463,00 | 452,10 | 470,60 | 63 832 | 29 566 021 | 6,319% | |
ALE (ALLEGRO) | 15:07 | 28,080 | -0,375 | (-1,32%) | 28,455 | 28,320 | 28,010 | 28,590 | 1 100 787 | 31 076 453 | 6,211% | |
PZU | 15:08 | 45,75 | +0,30 | (+0,66%) | 45,45 | 45,45 | 45,19 | 45,97 | 844 442 | 38 571 316 | 9,188% | |
KGH (KGHM) | 15:07 | 121,25 | -0,60 | (-0,49%) | 121,85 | 121,75 | 120,50 | 122,60 | 332 190 | 40 361 849 | 5,853% | |
LPP | 15:07 | 16 010,00 | +80,00 | (+0,50%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 120,00 | 3 769 | 60 338 210 | 7,227% | |
CDR (CDPROJEKT) | 15:07 | 190,05 | +0,60 | (+0,32%) | 189,45 | 189,45 | 189,45 | 195,50 | 340 737 | 65 765 959 | 4,818% | |
PKO (PKOBP) | 15:07 | 60,34 | +0,86 | (+1,45%) | 59,48 | 59,54 | 59,40 | 60,60 | 1 239 838 | 74 451 400 | 16,729% | |
PEO (PEKAO) | 15:07 | 141,70 | +2,35 | (+1,69%) | 139,35 | 139,00 | 138,30 | 142,80 | 679 196 | 95 434 019 | 8,727% | |
PKN (PKNORLEN) | 15:07 | 46,750 | +0,430 | (+0,93%) | 46,320 | 46,200 | 46,120 | 46,850 | 5 097 056 | 237 082 727 | 9,541% |
Biznesradar bez reklam? Sprawdź BR Plus