Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17390.00 | +220.00 | (+1.28%) | 17170.00 | 17190.00 | 17060.00 | 17430.00 | 1 397 | 24 134 500 | 7.126% | ||
KTY (KETY) | 862.50 | +2.00 | (+0.23%) | 860.50 | 860.50 | 845.50 | 864.50 | 12 424 | 10 639 320 | 2.673% | ||
BDX (BUDIMEX) | 744.50 | +13.00 | (+1.78%) | 731.50 | 734.00 | 734.00 | 744.50 | 17 605 | 13 038 382 | 3.043% | ||
MBK (MBANK) | 618.40 | +9.00 | (+1.48%) | 609.40 | 611.00 | 610.00 | 621.00 | 30 380 | 18 688 638 | 2.604% | ||
SPL (SANPL) | 492.00 | +2.00 | (+0.41%) | 490.00 | 491.00 | 488.10 | 495.80 | 61 163 | 30 094 062 | 5.263% | ||
KRU (KRUK) | 443.60 | +2.80 | (+0.64%) | 440.80 | 441.20 | 437.00 | 445.60 | 15 582 | 6 873 882 | 2.504% | ||
DNP (DINOPL) | 388.30 | -3.20 | (-0.82%) | 391.50 | 391.30 | 383.50 | 392.70 | 211 773 | 81 884 408 | 5.971% | ||
PEO (PEKAO) | 157.15 | +2.65 | (+1.72%) | 154.50 | 155.00 | 154.55 | 158.30 | 780 606 | 122 525 544 | 8.901% | ||
KGH (KGHM) | 143.75 | -4.50 | (-3.04%) | 148.25 | 148.25 | 142.05 | 148.85 | 832 838 | 120 177 296 | 6.297% | ||
CDR (CDPROJEKT) | 133.20 | +0.80 | (+0.60%) | 132.40 | 132.50 | 131.55 | 133.55 | 321 197 | 42 639 264 | 3.002% | ||
ALR (ALIOR) | 93.18 | +1.68 | (+1.84%) | 91.50 | 92.12 | 91.50 | 93.40 | 162 972 | 15 087 932 | 2.66% | ||
PKN (PKNORLEN) | 62.64 | +0.03 | (+0.05%) | 62.61 | 62.80 | 62.43 | 63.21 | 2 214 370 | 138 815 040 | 11.7% | ||
PKO (PKOBP) | 57.02 | +0.84 | (+1.50%) | 56.18 | 56.40 | 56.22 | 57.30 | 1 698 236 | 96 664 072 | 15.314% | ||
PZU | 49.05 | +0.34 | (+0.70%) | 48.71 | 48.95 | 48.60 | 49.29 | 946 081 | 46 367 928 | 8.952% | ||
ALE (ALLEGRO) | 38.250 | -0.040 | (-0.10%) | 38.290 | 38.290 | 37.745 | 38.540 | 2 267 749 | 86 550 560 | 7.669% | ||
JSW | 28.03 | -1.27 | (-4.33%) | 29.30 | 29.24 | 28.03 | 29.41 | 647 137 | 18 423 604 | 0.474% | ||
PCO (PEPCO) | 23.26 | -0.50 | (-2.10%) | 23.76 | 23.80 | 23.24 | 23.96 | 1 068 463 | 25 048 906 | 1.198% | ||
CPS (CYFRPLSAT) | 12.650 | -0.020 | (-0.16%) | 12.670 | 12.775 | 12.520 | 12.785 | 456 117 | 5 753 355 | 0.986% | ||
OPL (ORANGEPL) | 8.326 | +0.056 | (+0.68%) | 8.270 | 8.326 | 8.240 | 8.350 | 522 586 | 4 336 344 | 1.731% | ||
PGE | 6.994 | +0.104 | (+1.51%) | 6.890 | 6.916 | 6.916 | 7.150 | 3 616 640 | 25 419 114 | 1.93% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus