Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:46 | 16 050,00 | +120,00 | (+0,75%) | 15 930,00 | 15 930,00 | 15 930,00 | 16 100,00 | 1 777 | 28 448 110 | 7,221% |
  |
| KTY (KETY) | 11:46 | 710,00 | +6,50 | (+0,92%) | 703,50 | 716,00 | 705,00 | 716,00 | 15 637 | 11 112 052 | 2,448% |
  |
| MBK (MBANK) | 11:44 | 539,80 | +7,00 | (+1,31%) | 532,80 | 534,00 | 531,00 | 541,60 | 7 204 | 3 864 721 | 2,474% |
  |
| SPL (SANPL) | 11:44 | 463,70 | +4,10 | (+0,89%) | 459,60 | 463,00 | 452,10 | 464,50 | 33 682 | 15 473 433 | 6,259% |
  |
| BDX (BUDIMEX) | 11:46 | 458,80 | +18,40 | (+4,18%) | 440,40 | 442,00 | 441,60 | 460,00 | 16 944 | 7 637 472 | 2,003% |
  |
| KRU (KRUK) | 11:46 | 422,40 | +1,80 | (+0,43%) | 420,60 | 425,00 | 418,60 | 426,20 | 8 426 | 3 545 648 | 2,643% |
  |
| DNP (DINOPL) | 11:46 | 401,60 | -0,40 | (-0,10%) | 402,00 | 402,00 | 399,20 | 408,70 | 42 013 | 16 959 157 | 6,815% |
  |
| CDR (CDPROJEKT) | 11:46 | 194,75 | +5,30 | (+2,80%) | 189,45 | 189,45 | 189,45 | 195,50 | 192 878 | 37 350 505 | 4,770% |
  |
| PEO (PEKAO) | 11:46 | 139,90 | +0,55 | (+0,39%) | 139,35 | 139,00 | 138,30 | 140,50 | 235 694 | 32 943 538 | 8,713% |
  |
| KGH (KGHM) | 11:46 | 121,55 | -0,30 | (-0,25%) | 121,85 | 121,75 | 120,50 | 121,90 | 177 630 | 21 523 181 | 5,880% |
  |
| ALR (ALIOR) | 11:44 | 89,46 | +1,56 | (+1,77%) | 87,90 | 88,00 | 87,96 | 89,64 | 51 216 | 4 549 107 | 2,781% |
  |
| PKO (PKOBP) | 11:46 | 60,16 | +0,68 | (+1,14%) | 59,48 | 59,54 | 59,40 | 60,24 | 731 019 | 43 754 140 | 16,672% |
  |
| PKN (PKNORLEN) | 11:46 | 46,550 | +0,230 | (+0,50%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 720 831 | 126 246 140 | 9,618% |
  |
| PZU | 11:46 | 45,77 | +0,32 | (+0,70%) | 45,45 | 45,45 | 45,19 | 45,82 | 375 629 | 17 101 243 | 9,163% |
  |
| ALE (ALLEGRO) | 11:46 | 28,155 | -0,300 | (-1,05%) | 28,455 | 28,320 | 28,010 | 28,590 | 462 811 | 13 046 807 | 6,318% |
  |
| JSW | 11:46 | 22,19 | -0,62 | (-2,72%) | 22,81 | 22,70 | 22,01 | 22,81 | 272 528 | 6 081 053 | 0,425% |
  |
| PCO (PEPCO) | 11:46 | 16,635 | +0,020 | (+0,12%) | 16,615 | 16,640 | 16,460 | 16,835 | 359 479 | 5 978 582 | 0,944% |
  |
| CPS (CYFRPLSAT) | 11:45 | 14,935 | +0,025 | (+0,17%) | 14,910 | 14,850 | 14,650 | 14,970 | 173 469 | 2 559 682 | 1,272% |
  |
| OPL (ORANGEPL) | 11:45 | 7,398 | -0,014 | (-0,19%) | 7,412 | 7,400 | 7,312 | 7,430 | 740 523 | 5 470 778 | 1,691% |
  |
| PGE | 11:45 | 6,208 | -0,010 | (-0,16%) | 6,218 | 6,218 | 6,134 | 6,236 | 618 057 | 3 812 732 | 1,891% |
  |
Biznesradar bez reklam? Sprawdź BR Plus