Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:06 | 6,142 | -0,076 | (-1,22%) | 6,218 | 6,218 | 6,132 | 6,236 | 1 238 097 | 7 636 662 | 1,876% |
  |
| OPL (ORANGEPL) | 15:07 | 7,350 | -0,062 | (-0,84%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 319 400 | 9 738 060 | 1,688% |
  |
| CPS (CYFRPLSAT) | 15:07 | 14,780 | -0,130 | (-0,87%) | 14,910 | 14,850 | 14,650 | 15,005 | 348 558 | 5 171 855 | 1,277% |
  |
| PCO (PEPCO) | 15:07 | 16,490 | -0,125 | (-0,75%) | 16,615 | 16,640 | 16,460 | 16,835 | 685 560 | 11 402 245 | 0,946% |
  |
| JSW | 15:07 | 22,12 | -0,69 | (-3,02%) | 22,81 | 22,70 | 22,00 | 22,81 | 485 111 | 10 782 434 | 0,409% |
  |
| ALE (ALLEGRO) | 15:07 | 28,080 | -0,375 | (-1,32%) | 28,455 | 28,320 | 28,010 | 28,590 | 1 098 030 | 30 999 046 | 6,211% |
  |
| PZU | 15:06 | 45,73 | +0,28 | (+0,62%) | 45,45 | 45,45 | 45,19 | 45,97 | 841 745 | 38 447 919 | 9,188% |
  |
| PKN (PKNORLEN) | 15:07 | 46,770 | +0,450 | (+0,97%) | 46,320 | 46,200 | 46,120 | 46,850 | 5 076 203 | 236 107 828 | 9,541% |
  |
| PKO (PKOBP) | 15:07 | 60,32 | +0,84 | (+1,41%) | 59,48 | 59,54 | 59,40 | 60,60 | 1 230 522 | 73 889 410 | 16,729% |
  |
| ALR (ALIOR) | 15:07 | 89,12 | +1,22 | (+1,39%) | 87,90 | 88,00 | 87,96 | 89,86 | 136 811 | 12 188 272 | 2,802% |
  |
| KGH (KGHM) | 15:07 | 121,25 | -0,60 | (-0,49%) | 121,85 | 121,75 | 120,50 | 122,60 | 329 022 | 39 977 830 | 5,853% |
  |
| PEO (PEKAO) | 15:06 | 141,60 | +2,25 | (+1,61%) | 139,35 | 139,00 | 138,30 | 142,80 | 678 286 | 95 305 106 | 8,727% |
  |
| CDR (CDPROJEKT) | 15:07 | 190,05 | +0,60 | (+0,32%) | 189,45 | 189,45 | 189,45 | 195,50 | 340 471 | 65 715 384 | 4,818% |
  |
| DNP (DINOPL) | 15:07 | 399,80 | -2,20 | (-0,55%) | 402,00 | 402,00 | 399,20 | 408,70 | 72 160 | 29 047 523 | 6,786% |
  |
| KRU (KRUK) | 15:07 | 420,00 | -0,60 | (-0,14%) | 420,60 | 425,00 | 416,60 | 426,20 | 21 699 | 9 112 541 | 2,604% |
  |
| BDX (BUDIMEX) | 15:07 | 458,80 | +18,40 | (+4,18%) | 440,40 | 442,00 | 441,60 | 463,80 | 34 894 | 15 915 698 | 2,070% |
  |
| SPL (SANPL) | 15:07 | 467,60 | +8,00 | (+1,74%) | 459,60 | 463,00 | 452,10 | 470,60 | 63 755 | 29 529 975 | 6,319% |
  |
| MBK (MBANK) | 15:07 | 541,80 | +9,00 | (+1,69%) | 532,80 | 534,00 | 531,00 | 545,20 | 14 679 | 7 909 217 | 2,509% |
  |
| KTY (KETY) | 15:07 | 708,00 | +4,50 | (+0,64%) | 703,50 | 716,00 | 702,00 | 716,00 | 23 274 | 16 507 530 | 2,423% |
  |
| LPP | 15:07 | 16 010,00 | +80,00 | (+0,50%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 120,00 | 3 758 | 60 162 100 | 7,227% |
  |
Biznesradar bez reklam? Sprawdź BR Plus