Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:31 | 31,730 | -0,590 | (-1,83%) | 32,320 | 31,940 | 31,515 | 31,985 | 1 162 021 | 36 831 986 | 5,401% |
  |
| ALR (ALIOR) | 10:31 | 117,10 | +0,15 | (+0,13%) | 116,95 | 116,95 | 116,25 | 118,00 | 75 659 | 8 860 535 | 2,868% |
  |
| BDX (BUDIMEX) | 10:31 | 623,00 | -8,00 | (-1,27%) | 631,00 | 634,00 | 616,00 | 635,00 | 18 169 | 11 310 270 | 2,206% |
  |
| CCC | 10:31 | 221,60 | -5,00 | (-2,21%) | 226,60 | 226,00 | 219,20 | 226,20 | 47 758 | 10 575 227 | 2,818% |
  |
| CDR (CDPROJEKT) | 10:31 | 206,30 | -23,40 | (-10,19%) | 229,70 | 219,30 | 200,00 | 220,00 | 653 356 | 134 884 406 | 4,012% |
  |
| DNP (DINOPL) | 10:31 | 447,90 | -7,90 | (-1,73%) | 455,80 | 453,10 | 445,50 | 455,00 | 48 516 | 21 716 378 | 5,888% |
  |
| KGH (KGHM) | 10:31 | 139,00 | -1,75 | (-1,24%) | 140,75 | 140,75 | 138,50 | 141,95 | 177 722 | 24 896 284 | 5,266% |
  |
| KRU (KRUK) | 10:31 | 397,60 | -5,40 | (-1,34%) | 403,00 | 403,00 | 396,40 | 405,00 | 7 539 | 3 012 050 | 1,951% |
  |
| KTY (KETY) | 10:29 | 858,50 | -8,00 | (-0,92%) | 866,50 | 866,50 | 854,00 | 871,50 | 885 | 760 869 | 2,314% |
  |
| LPP | 10:28 | 17 780,00 | -200,00 | (-1,11%) | 17 980,00 | 18 000,00 | 17 740,00 | 18 010,00 | 933 | 16 650 290 | 6,257% |
  |
| MBK (MBANK) | 10:31 | 851,80 | -12,40 | (-1,43%) | 864,20 | 865,80 | 848,80 | 868,80 | 6 755 | 5 815 760 | 3,118% |
  |
| OPL (ORANGEPL) | 10:31 | 8,844 | -0,156 | (-1,73%) | 9,000 | 9,050 | 8,824 | 9,050 | 286 803 | 2 546 048 | 1,585% |
  |
| PCO (PEPCO) | 10:31 | 15,440 | -0,310 | (-1,97%) | 15,750 | 15,800 | 15,250 | 15,835 | 920 409 | 14 239 262 | 0,688% |
  |
| PEO (PEKAO) | 10:31 | 181,50 | -1,20 | (-0,66%) | 182,70 | 182,95 | 180,35 | 184,60 | 116 474 | 21 181 816 | 8,898% |
  |
| PGE | 10:31 | 8,296 | +0,006 | (+0,07%) | 8,290 | 8,290 | 8,238 | 8,358 | 774 376 | 6 428 038 | 1,961% |
  |
| PKN (PKNORLEN) | 10:31 | 70,02 | +0,12 | (+0,17%) | 69,90 | 70,00 | 69,90 | 71,30 | 932 180 | 65 639 637 | 11,289% |
  |
| PKO (PKOBP) | 10:31 | 78,48 | -0,22 | (-0,28%) | 78,70 | 78,64 | 77,96 | 79,66 | 423 909 | 33 371 176 | 15,744% |
  |
| PZU | 10:30 | 57,66 | -0,10 | (-0,17%) | 57,76 | 57,68 | 57,36 | 58,08 | 218 642 | 12 624 711 | 9,014% |
  |
| SPL (SANPL) | 10:31 | 587,20 | -3,80 | (-0,64%) | 591,00 | 594,80 | 585,40 | 596,00 | 5 341 | 3 154 498 | 6,290% |
  |
| ZAB (ZABKA) | 10:31 | 20,83 | -0,41 | (-1,91%) | 21,23 | 21,50 | 20,74 | 21,57 | 658 912 | 13 835 896 | 2,435% |
 |
Biznesradar bez reklam? Sprawdź BR Plus