Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 13:33 | 28,460 | +0,005 | (+0,02%) | 28,455 | 28,320 | 28,010 | 28,590 | 787 308 | 22 232 278 | 6,211% |
  |
| ALR (ALIOR) | 13:33 | 89,40 | +1,50 | (+1,71%) | 87,90 | 88,00 | 87,96 | 89,64 | 91 518 | 8 143 096 | 2,802% |
  |
| BDX (BUDIMEX) | 13:33 | 463,40 | +23,00 | (+5,22%) | 440,40 | 442,00 | 441,60 | 463,40 | 27 552 | 12 527 574 | 2,070% |
  |
| CDR (CDPROJEKT) | 13:33 | 192,85 | +3,40 | (+1,79%) | 189,45 | 189,45 | 189,45 | 195,50 | 237 546 | 46 013 810 | 4,818% |
  |
| CPS (CYFRPLSAT) | 13:32 | 14,930 | +0,020 | (+0,13%) | 14,910 | 14,850 | 14,650 | 15,005 | 283 301 | 4 201 791 | 1,277% |
  |
| DNP (DINOPL) | 13:33 | 400,30 | -1,70 | (-0,42%) | 402,00 | 402,00 | 399,20 | 408,70 | 61 210 | 24 667 780 | 6,786% |
  |
| JSW | 13:33 | 22,16 | -0,65 | (-2,85%) | 22,81 | 22,70 | 22,01 | 22,81 | 404 572 | 9 000 646 | 0,409% |
  |
| KGH (KGHM) | 13:33 | 122,25 | +0,40 | (+0,33%) | 121,85 | 121,75 | 120,50 | 122,60 | 281 401 | 34 172 758 | 5,853% |
  |
| KRU (KRUK) | 13:33 | 420,60 | 0,00 | (0,00%) | 420,60 | 425,00 | 416,60 | 426,20 | 16 968 | 7 122 071 | 2,604% |
  |
| KTY (KETY) | 13:33 | 706,50 | +3,00 | (+0,43%) | 703,50 | 716,00 | 702,00 | 716,00 | 21 268 | 15 086 846 | 2,423% |
  |
| LPP | 13:32 | 16 030,00 | +100,00 | (+0,63%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 100,00 | 2 713 | 43 399 030 | 7,227% |
  |
| MBK (MBANK) | 13:33 | 542,80 | +10,00 | (+1,88%) | 532,80 | 534,00 | 531,00 | 542,80 | 12 500 | 6 726 743 | 2,509% |
  |
| OPL (ORANGEPL) | 13:33 | 7,388 | -0,024 | (-0,32%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 039 525 | 7 678 265 | 1,688% |
  |
| PCO (PEPCO) | 13:33 | 16,680 | +0,065 | (+0,39%) | 16,615 | 16,640 | 16,460 | 16,835 | 531 369 | 8 844 357 | 0,946% |
  |
| PEO (PEKAO) | 13:33 | 142,45 | +3,10 | (+2,22%) | 139,35 | 139,00 | 138,30 | 142,50 | 612 680 | 85 976 062 | 8,727% |
  |
| PGE | 13:33 | 6,160 | -0,058 | (-0,93%) | 6,218 | 6,218 | 6,134 | 6,236 | 966 633 | 5 966 883 | 1,876% |
  |
| PKN (PKNORLEN) | 13:33 | 46,690 | +0,370 | (+0,80%) | 46,320 | 46,200 | 46,120 | 46,785 | 3 839 227 | 178 372 754 | 9,541% |
  |
| PKO (PKOBP) | 13:33 | 60,38 | +0,90 | (+1,51%) | 59,48 | 59,54 | 59,40 | 60,40 | 1 016 998 | 60 989 673 | 16,729% |
  |
| PZU | 13:33 | 45,80 | +0,35 | (+0,77%) | 45,45 | 45,45 | 45,19 | 45,97 | 662 804 | 30 250 237 | 9,188% |
  |
| SPL (SANPL) | 13:33 | 469,50 | +9,90 | (+2,15%) | 459,60 | 463,00 | 452,10 | 469,50 | 49 123 | 22 663 706 | 6,319% |
  |
Biznesradar bez reklam? Sprawdź BR Plus