Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPL (SANPL) | 544.00 | +6.20 | (+1.15%) | 537.80 | 534.20 | 534.20 | 546.40 | 6 011 | 3 252 583 | 5.738% | ||
PZU | 48.70 | +0.49 | (+1.02%) | 48.21 | 48.50 | 48.12 | 48.80 | 159 175 | 7 722 547 | 8.781% | ||
PKO (PKOBP) | 60.36 | +1.48 | (+2.51%) | 58.88 | 59.74 | 59.12 | 60.50 | 501 177 | 30 055 524 | 15.839% | ||
PKN (PKNORLEN) | 64.68 | +0.04 | (+0.06%) | 64.64 | 65.00 | 64.44 | 65.34 | 250 237 | 16 212 770 | 12.032% | ||
PGE | 7.060 | +0.036 | (+0.51%) | 7.024 | 7.050 | 6.962 | 7.080 | 264 885 | 1 863 020 | 1.928% | ||
PEO (PEKAO) | 163.90 | +1.90 | (+1.17%) | 162.00 | 162.05 | 160.15 | 164.45 | 157 167 | 25 461 592 | 9.084% | ||
PCO (PEPCO) | 19.430 | +0.405 | (+2.13%) | 19.025 | 19.150 | 18.960 | 19.565 | 257 492 | 4 963 987 | 0.984% | ||
OPL (ORANGEPL) | 7.742 | +0.028 | (+0.36%) | 7.714 | 7.650 | 7.620 | 7.750 | 241 668 | 1 858 782 | 1.589% | ||
MBK (MBANK) | 626.80 | +10.80 | (+1.75%) | 616.00 | 614.20 | 613.00 | 627.60 | 3 372 | 2 089 050 | 2.611% | ||
LPP | 16430.00 | +30.00 | (+0.18%) | 16400.00 | 16400.00 | 16160.00 | 16480.00 | 491 | 7 991 980 | 6.614% | ||
KTY (KETY) | 831.00 | -2.50 | (-0.30%) | 833.50 | 834.00 | 823.00 | 840.50 | 2 244 | 1 856 826 | 2.564% | ||
KRU (KRUK) | 455.60 | +0.80 | (+0.18%) | 454.80 | 452.00 | 451.20 | 458.80 | 2 953 | 1 342 333 | 2.544% | ||
KGH (KGHM) | 145.85 | +0.55 | (+0.38%) | 145.30 | 146.25 | 144.15 | 146.70 | 105 739 | 15 367 009 | 6.344% | ||
JSW | 28.31 | +0.61 | (+2.20%) | 27.70 | 27.98 | 27.71 | 28.52 | 143 111 | 4 042 802 | 0.469% | ||
DNP (DINOPL) | 399.90 | +3.00 | (+0.76%) | 396.90 | 396.90 | 392.30 | 401.00 | 14 991 | 5 946 778 | 6.088% | ||
CPS (CYFRPLSAT) | 11.590 | +0.150 | (+1.31%) | 11.440 | 11.520 | 11.405 | 11.635 | 245 783 | 2 835 353 | 0.893% | ||
CDR (CDPROJEKT) | 162.35 | +2.55 | (+1.60%) | 159.80 | 161.00 | 158.10 | 162.75 | 73 048 | 11 735 596 | 3.598% | ||
BDX (BUDIMEX) | 658.50 | +1.00 | (+0.15%) | 657.50 | 657.50 | 651.50 | 660.00 | 1 227 | 804 158 | 2.659% | ||
ALR (ALIOR) | 95.10 | +1.00 | (+1.06%) | 94.10 | 94.42 | 93.26 | 95.38 | 36 439 | 3 436 183 | 2.685% | ||
ALE (ALLEGRO) | 34.950 | +0.170 | (+0.49%) | 34.780 | 34.980 | 34.400 | 34.980 | 295 572 | 10 274 877 | 6.948% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus