Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 11:52 | 6,216 | -0,002 | (-0,03%) | 6,218 | 6,218 | 6,134 | 6,236 | 627 676 | 3 872 518 | 1,891% |
  |
| OPL (ORANGEPL) | 11:52 | 7,396 | -0,016 | (-0,22%) | 7,412 | 7,400 | 7,312 | 7,430 | 778 914 | 5 754 825 | 1,691% |
  |
| CPS (CYFRPLSAT) | 11:52 | 14,960 | +0,050 | (+0,34%) | 14,910 | 14,850 | 14,650 | 15,005 | 195 073 | 2 883 416 | 1,272% |
  |
| PCO (PEPCO) | 11:51 | 16,670 | +0,055 | (+0,33%) | 16,615 | 16,640 | 16,460 | 16,835 | 367 621 | 6 114 120 | 0,944% |
  |
| JSW | 11:52 | 22,10 | -0,71 | (-3,11%) | 22,81 | 22,70 | 22,01 | 22,81 | 282 257 | 6 296 434 | 0,425% |
  |
| ALE (ALLEGRO) | 11:52 | 28,140 | -0,315 | (-1,11%) | 28,455 | 28,320 | 28,010 | 28,590 | 491 692 | 13 859 505 | 6,318% |
  |
| PZU | 11:52 | 45,80 | +0,35 | (+0,77%) | 45,45 | 45,45 | 45,19 | 45,85 | 383 239 | 17 449 932 | 9,163% |
  |
| PKN (PKNORLEN) | 11:52 | 46,560 | +0,240 | (+0,52%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 744 829 | 127 363 236 | 9,618% |
  |
| PKO (PKOBP) | 11:52 | 60,28 | +0,80 | (+1,34%) | 59,48 | 59,54 | 59,40 | 60,30 | 739 460 | 44 262 812 | 16,672% |
  |
| ALR (ALIOR) | 11:51 | 89,62 | +1,72 | (+1,96%) | 87,90 | 88,00 | 87,96 | 89,64 | 53 397 | 4 744 329 | 2,781% |
  |
| KGH (KGHM) | 11:52 | 121,60 | -0,25 | (-0,21%) | 121,85 | 121,75 | 120,50 | 121,90 | 181 450 | 21 987 534 | 5,880% |
  |
| PEO (PEKAO) | 11:52 | 140,85 | +1,50 | (+1,08%) | 139,35 | 139,00 | 138,30 | 140,90 | 257 072 | 35 942 733 | 8,713% |
  |
| CDR (CDPROJEKT) | 11:52 | 194,65 | +5,20 | (+2,74%) | 189,45 | 189,45 | 189,45 | 195,50 | 194 168 | 37 601 614 | 4,770% |
  |
| DNP (DINOPL) | 11:52 | 402,50 | +0,50 | (+0,12%) | 402,00 | 402,00 | 399,20 | 408,70 | 43 386 | 17 511 693 | 6,815% |
  |
| KRU (KRUK) | 11:52 | 421,60 | +1,00 | (+0,24%) | 420,60 | 425,00 | 418,60 | 426,20 | 8 558 | 3 601 294 | 2,643% |
  |
| BDX (BUDIMEX) | 11:52 | 460,40 | +20,00 | (+4,54%) | 440,40 | 442,00 | 441,60 | 460,40 | 17 827 | 8 043 118 | 2,003% |
  |
| SPL (SANPL) | 11:51 | 464,00 | +4,40 | (+0,96%) | 459,60 | 463,00 | 452,10 | 464,50 | 34 818 | 16 000 588 | 6,259% |
  |
| MBK (MBANK) | 11:50 | 542,40 | +9,60 | (+1,80%) | 532,80 | 534,00 | 531,00 | 542,40 | 7 494 | 4 021 851 | 2,474% |
  |
| KTY (KETY) | 11:51 | 712,00 | +8,50 | (+1,21%) | 703,50 | 716,00 | 705,00 | 716,00 | 15 775 | 11 210 172 | 2,448% |
  |
| LPP | 11:50 | 16 040,00 | +110,00 | (+0,69%) | 15 930,00 | 15 930,00 | 15 930,00 | 16 100,00 | 1 781 | 28 512 300 | 7,221% |
  |
Biznesradar bez reklam? Sprawdź BR Plus