Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:44 | 16 140,00 | -60,00 | (-0,37%) | 16 200,00 | 16 290,00 | 16 140,00 | 16 420,00 | 2 901 | 47 320 520 | 6,735% |
  |
| KTY (KETY) | 15:45 | 759,50 | +9,50 | (+1,27%) | 750,00 | 752,00 | 752,00 | 765,00 | 8 376 | 6 359 613 | 2,395% |
  |
| MBK (MBANK) | 15:45 | 630,60 | +16,20 | (+2,64%) | 614,40 | 617,80 | 617,80 | 644,00 | 27 785 | 17 585 012 | 2,694% |
  |
| SPL (SANPL) | 15:45 | 509,00 | +7,40 | (+1,48%) | 501,60 | 503,20 | 503,20 | 510,40 | 24 938 | 12 666 752 | 6,388% |
  |
| BDX (BUDIMEX) | 15:45 | 482,80 | +0,40 | (+0,08%) | 482,40 | 486,20 | 480,40 | 491,80 | 27 169 | 13 200 963 | 1,993% |
  |
| DNP (DINOPL) | 15:46 | 442,10 | -15,40 | (-3,37%) | 457,50 | 456,00 | 439,10 | 458,00 | 385 379 | 172 069 880 | 6,887% |
  |
| KRU (KRUK) | 15:45 | 433,20 | +10,20 | (+2,41%) | 423,00 | 427,80 | 425,00 | 433,80 | 31 796 | 13 650 768 | 2,461% |
  |
| CDR (CDPROJEKT) | 15:44 | 209,60 | +5,10 | (+2,49%) | 204,50 | 204,50 | 204,30 | 210,60 | 115 591 | 24 165 677 | 4,771% |
  |
| PEO (PEKAO) | 15:45 | 160,40 | +1,70 | (+1,07%) | 158,70 | 159,00 | 159,00 | 161,20 | 412 939 | 66 215 468 | 9,202% |
  |
| KGH (KGHM) | 15:46 | 126,70 | +2,35 | (+1,89%) | 124,35 | 124,35 | 124,10 | 126,80 | 274 603 | 34 567 934 | 5,578% |
  |
| ALR (ALIOR) | 15:45 | 93,16 | +0,48 | (+0,52%) | 92,68 | 92,80 | 92,80 | 94,20 | 110 064 | 10 287 194 | 2,698% |
  |
| PKO (PKOBP) | 15:45 | 67,22 | +1,02 | (+1,54%) | 66,20 | 66,16 | 66,16 | 67,54 | 1 576 409 | 105 470 641 | 16,789% |
  |
| PKN (PKNORLEN) | 15:45 | 53,15 | +0,85 | (+1,63%) | 52,30 | 52,35 | 52,35 | 53,23 | 1 114 733 | 58 951 880 | 10,025% |
  |
| PZU | 15:45 | 50,08 | +0,48 | (+0,97%) | 49,60 | 49,60 | 49,60 | 50,24 | 713 238 | 35 631 707 | 9,251% |
  |
| ALE (ALLEGRO) | 15:45 | 30,135 | +1,265 | (+4,38%) | 28,870 | 28,965 | 28,965 | 30,180 | 2 272 373 | 67 723 245 | 6,105% |
  |
| JSW | 15:45 | 23,47 | -0,53 | (-2,21%) | 24,00 | 23,70 | 22,92 | 23,93 | 454 267 | 10 584 998 | 0,402% |
  |
| PCO (PEPCO) | 15:46 | 17,235 | +0,545 | (+3,27%) | 16,690 | 16,500 | 16,500 | 17,350 | 1 867 907 | 31 882 427 | 0,902% |
  |
| CPS (CYFRPLSAT) | 15:45 | 15,335 | +0,450 | (+3,02%) | 14,885 | 14,900 | 14,900 | 15,450 | 657 169 | 10 004 980 | 1,208% |
  |
| OPL (ORANGEPL) | 15:45 | 7,960 | +0,120 | (+1,53%) | 7,840 | 7,802 | 7,802 | 7,990 | 399 687 | 3 172 101 | 1,675% |
  |
| PGE | 15:45 | 6,636 | +0,298 | (+4,70%) | 6,338 | 6,380 | 6,380 | 6,660 | 3 271 712 | 21 503 187 | 1,851% |
  |
Biznesradar bez reklam? Sprawdź BR Plus