Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11 kwi 17:02 | 15 300,00 | -500,00 | (-3,16%) | 15 800,00 | 15 815,00 | 15 215,00 | 16 080,00 | 11 498 | 177 469 712 | 5,910% |
  |
| KTY (KETY) | 11 kwi 17:04 | 760,00 | -12,50 | (-1,62%) | 772,50 | 774,50 | 753,00 | 783,50 | 14 026 | 10 701 591 | 2,238% |
  |
| MBK (MBANK) | 11 kwi 17:00 | 736,80 | -3,60 | (-0,49%) | 740,40 | 757,00 | 727,20 | 762,40 | 19 597 | 14 490 681 | 2,929% |
  |
| BDX (BUDIMEX) | 11 kwi 17:00 | 584,80 | +13,20 | (+2,31%) | 571,60 | 572,00 | 568,40 | 586,80 | 98 975 | 57 607 704 | 2,251% |
  |
| SPL (SANPL) | 11 kwi 17:02 | 522,00 | -9,00 | (-1,69%) | 531,00 | 538,40 | 520,40 | 541,60 | 71 127 | 37 407 628 | 6,099% |
  |
| DNP (DINOPL) | 11 kwi 17:00 | 466,00 | -1,90 | (-0,41%) | 467,90 | 467,00 | 461,20 | 471,90 | 143 076 | 67 070 184 | 6,749% |
  |
| KRU (KRUK) | 11 kwi 17:00 | 364,20 | -6,00 | (-1,62%) | 370,20 | 370,80 | 362,20 | 372,70 | 37 590 | 13 809 587 | 1,946% |
  |
| CCC | 11 kwi 17:02 | 222,20 | -2,30 | (-1,02%) | 224,50 | 222,90 | 219,50 | 231,20 | 292 230 | 65 900 356 | 3,082% |
  |
| CDR (CDPROJEKT) | 11 kwi 17:02 | 210,40 | -2,00 | (-0,94%) | 212,40 | 211,00 | 207,30 | 214,10 | 218 761 | 46 080 564 | 4,481% |
  |
| PEO (PEKAO) | 11 kwi 17:00 | 165,00 | +0,60 | (+0,36%) | 164,40 | 164,15 | 162,25 | 167,85 | 2 210 972 | 365 676 096 | 8,803% |
  |
| KGH (KGHM) | 11 kwi 17:02 | 111,70 | +0,30 | (+0,27%) | 111,40 | 112,30 | 110,90 | 114,05 | 1 298 335 | 145 445 632 | 4,609% |
  |
| ALR (ALIOR) | 11 kwi 17:00 | 104,85 | +0,20 | (+0,19%) | 104,65 | 104,30 | 103,45 | 106,80 | 336 958 | 35 333 904 | 2,819% |
  |
| PKO (PKOBP) | 11 kwi 17:04 | 66,56 | -1,98 | (-2,89%) | 68,54 | 68,44 | 66,16 | 70,08 | 3 958 191 | 267 047 392 | 14,578% |
  |
| PKN (PKNORLEN) | 11 kwi 17:04 | 64,44 | +0,14 | (+0,22%) | 64,30 | 64,30 | 64,00 | 65,20 | 2 294 039 | 148 248 240 | 11,337% |
  |
| PZU | 11 kwi 17:02 | 54,56 | -0,42 | (-0,76%) | 54,98 | 54,96 | 54,14 | 55,46 | 1 066 330 | 58 338 292 | 9,379% |
  |
| ALE (ALLEGRO) | 11 kwi 17:03 | 30,510 | -0,055 | (-0,18%) | 30,565 | 30,500 | 30,355 | 31,380 | 2 796 071 | 86 224 936 | 5,762% |
  |
| ZAB (ZABKA) | 11 kwi 17:02 | 19,845 | -0,805 | (-3,90%) | 20,650 | 20,650 | 19,845 | 20,900 | 2 095 505 | 42 365 992 | 2,534% |
 |
| PCO (PEPCO) | 11 kwi 17:00 | 14,335 | -0,055 | (-0,38%) | 14,390 | 14,500 | 14,300 | 14,770 | 1 299 530 | 18 880 184 | 0,696% |
  |
| OPL (ORANGEPL) | 11 kwi 17:04 | 9,022 | +0,046 | (+0,51%) | 8,976 | 9,000 | 8,946 | 9,086 | 1 964 738 | 17 723 704 | 1,767% |
  |
| PGE | 11 kwi 17:04 | 7,812 | +0,036 | (+0,46%) | 7,776 | 7,768 | 7,756 | 7,880 | 3 158 512 | 24 698 356 | 2,031% |
  |
Biznesradar bez reklam? Sprawdź BR Plus