Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:58 | 16 020,00 | +90,00 | (+0,56%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 120,00 | 3 572 | 57 180 840 | 7,227% |
  |
| KTY (KETY) | 14:58 | 707,50 | +4,00 | (+0,57%) | 703,50 | 716,00 | 702,00 | 716,00 | 22 800 | 16 171 737 | 2,423% |
  |
| MBK (MBANK) | 14:58 | 543,00 | +10,20 | (+1,91%) | 532,80 | 534,00 | 531,00 | 545,20 | 14 308 | 7 707 922 | 2,509% |
  |
| SPL (SANPL) | 14:58 | 469,10 | +9,50 | (+2,07%) | 459,60 | 463,00 | 452,10 | 470,60 | 60 457 | 27 983 035 | 6,319% |
  |
| BDX (BUDIMEX) | 14:58 | 460,40 | +20,00 | (+4,54%) | 440,40 | 442,00 | 441,60 | 463,80 | 34 034 | 15 520 389 | 2,070% |
  |
| KRU (KRUK) | 14:58 | 421,00 | +0,40 | (+0,10%) | 420,60 | 425,00 | 416,60 | 426,20 | 21 200 | 8 902 715 | 2,604% |
  |
| DNP (DINOPL) | 14:58 | 399,70 | -2,30 | (-0,57%) | 402,00 | 402,00 | 399,20 | 408,70 | 69 918 | 28 151 620 | 6,786% |
  |
| CDR (CDPROJEKT) | 14:58 | 190,15 | +0,70 | (+0,37%) | 189,45 | 189,45 | 189,45 | 195,50 | 332 284 | 64 158 677 | 4,818% |
  |
| PEO (PEKAO) | 14:58 | 141,90 | +2,55 | (+1,83%) | 139,35 | 139,00 | 138,30 | 142,80 | 670 114 | 94 145 733 | 8,727% |
  |
| KGH (KGHM) | 14:58 | 121,70 | -0,15 | (-0,12%) | 121,85 | 121,75 | 120,50 | 122,60 | 321 580 | 39 073 429 | 5,853% |
  |
| ALR (ALIOR) | 14:58 | 89,04 | +1,14 | (+1,30%) | 87,90 | 88,00 | 87,96 | 89,86 | 130 949 | 11 665 931 | 2,802% |
  |
| PKO (PKOBP) | 14:58 | 60,38 | +0,90 | (+1,51%) | 59,48 | 59,54 | 59,40 | 60,60 | 1 199 185 | 71 997 590 | 16,729% |
  |
| PKN (PKNORLEN) | 14:58 | 46,770 | +0,450 | (+0,97%) | 46,320 | 46,200 | 46,120 | 46,850 | 4 889 642 | 227 379 059 | 9,541% |
  |
| PZU | 14:58 | 45,73 | +0,28 | (+0,62%) | 45,45 | 45,45 | 45,19 | 45,97 | 817 375 | 37 332 825 | 9,188% |
  |
| ALE (ALLEGRO) | 14:58 | 28,125 | -0,330 | (-1,16%) | 28,455 | 28,320 | 28,010 | 28,590 | 999 076 | 28 218 293 | 6,211% |
  |
| JSW | 14:58 | 22,16 | -0,65 | (-2,85%) | 22,81 | 22,70 | 22,00 | 22,81 | 473 839 | 10 532 783 | 0,409% |
  |
| PCO (PEPCO) | 14:58 | 16,530 | -0,085 | (-0,51%) | 16,615 | 16,640 | 16,460 | 16,835 | 669 074 | 11 130 003 | 0,946% |
  |
| CPS (CYFRPLSAT) | 14:58 | 14,835 | -0,075 | (-0,50%) | 14,910 | 14,850 | 14,650 | 15,005 | 341 572 | 5 068 411 | 1,277% |
  |
| OPL (ORANGEPL) | 14:58 | 7,364 | -0,048 | (-0,65%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 292 154 | 9 537 494 | 1,688% |
  |
| PGE | 14:58 | 6,154 | -0,064 | (-1,03%) | 6,218 | 6,218 | 6,132 | 6,236 | 1 206 211 | 7 440 539 | 1,876% |
  |
Biznesradar bez reklam? Sprawdź BR Plus