Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 830.50 | -3.00 | (-0.36%) | 833.50 | 834.00 | 823.00 | 840.50 | 2 290 | 1 895 072 | 2.564% | ||
PKN (PKNORLEN) | 64.59 | -0.05 | (-0.08%) | 64.64 | 65.00 | 64.44 | 65.34 | 257 329 | 16 671 345 | 12.032% | ||
KRU (KRUK) | 454.80 | 0.00 | (0.00%) | 454.80 | 452.00 | 451.20 | 458.80 | 3 152 | 1 432 906 | 2.544% | ||
OPL (ORANGEPL) | 7.736 | +0.022 | (+0.29%) | 7.714 | 7.650 | 7.620 | 7.750 | 247 585 | 1 904 571 | 1.589% | ||
PGE | 7.056 | +0.032 | (+0.46%) | 7.024 | 7.050 | 6.962 | 7.080 | 265 928 | 1 870 378 | 1.928% | ||
CPS (CYFRPLSAT) | 11.580 | +0.140 | (+1.22%) | 11.440 | 11.520 | 11.405 | 11.635 | 311 494 | 3 596 952 | 0.893% | ||
ALE (ALLEGRO) | 34.940 | +0.160 | (+0.46%) | 34.780 | 34.980 | 34.400 | 34.980 | 300 776 | 10 456 650 | 6.948% | ||
PCO (PEPCO) | 19.395 | +0.370 | (+1.94%) | 19.025 | 19.150 | 18.960 | 19.565 | 262 027 | 5 052 022 | 0.984% | ||
PZU | 48.67 | +0.46 | (+0.95%) | 48.21 | 48.50 | 48.12 | 48.80 | 163 338 | 7 925 230 | 8.781% | ||
KGH (KGHM) | 145.80 | +0.50 | (+0.34%) | 145.30 | 146.25 | 144.15 | 146.70 | 107 609 | 15 639 793 | 6.344% | ||
JSW | 28.32 | +0.62 | (+2.24%) | 27.70 | 27.98 | 27.71 | 28.52 | 146 518 | 4 139 533 | 0.469% | ||
ALR (ALIOR) | 94.74 | +0.64 | (+0.68%) | 94.10 | 94.42 | 93.26 | 95.38 | 38 663 | 3 647 222 | 2.685% | ||
PKO (PKOBP) | 60.30 | +1.42 | (+2.41%) | 58.88 | 59.74 | 59.12 | 60.50 | 518 195 | 31 082 189 | 15.839% | ||
PEO (PEKAO) | 163.45 | +1.45 | (+0.90%) | 162.00 | 162.05 | 160.15 | 164.45 | 158 536 | 25 685 606 | 9.084% | ||
BDX (BUDIMEX) | 659.00 | +1.50 | (+0.23%) | 657.50 | 657.50 | 651.50 | 660.00 | 1 419 | 930 602 | 2.659% | ||
DNP (DINOPL) | 399.40 | +2.50 | (+0.63%) | 396.90 | 396.90 | 392.30 | 401.00 | 15 376 | 6 100 665 | 6.088% | ||
CDR (CDPROJEKT) | 162.30 | +2.50 | (+1.56%) | 159.80 | 161.00 | 158.10 | 162.75 | 74 276 | 11 935 051 | 3.598% | ||
SPL (SANPL) | 542.80 | +5.00 | (+0.93%) | 537.80 | 534.20 | 534.20 | 546.40 | 6 240 | 3 376 992 | 5.738% | ||
MBK (MBANK) | 625.60 | +9.60 | (+1.56%) | 616.00 | 614.20 | 613.00 | 627.60 | 3 873 | 2 403 071 | 2.611% | ||
LPP | 16410.00 | +10.00 | (+0.06%) | 16400.00 | 16400.00 | 16160.00 | 16480.00 | 505 | 8 221 820 | 6.614% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus