Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 14:30 | 400,40 | -1,60 | (-0,40%) | 402,00 | 402,00 | 399,20 | 408,70 | 66 216 | 26 670 468 | 6,786% |
  |
| JSW | 14:30 | 22,15 | -0,66 | (-2,89%) | 22,81 | 22,70 | 22,00 | 22,81 | 456 101 | 10 139 720 | 0,409% |
  |
| ALE (ALLEGRO) | 14:30 | 28,255 | -0,200 | (-0,70%) | 28,455 | 28,320 | 28,010 | 28,590 | 920 968 | 26 013 866 | 6,211% |
  |
| PGE | 14:30 | 6,152 | -0,066 | (-1,06%) | 6,218 | 6,218 | 6,132 | 6,236 | 1 109 417 | 6 845 366 | 1,876% |
  |
| OPL (ORANGEPL) | 14:30 | 7,366 | -0,046 | (-0,62%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 230 737 | 9 085 361 | 1,688% |
  |
| CPS (CYFRPLSAT) | 14:29 | 14,880 | -0,030 | (-0,20%) | 14,910 | 14,850 | 14,650 | 15,005 | 325 612 | 4 831 167 | 1,277% |
  |
| PCO (PEPCO) | 14:30 | 16,585 | -0,030 | (-0,18%) | 16,615 | 16,640 | 16,460 | 16,835 | 622 241 | 10 354 544 | 0,946% |
  |
| KGH (KGHM) | 14:30 | 122,15 | +0,30 | (+0,25%) | 121,85 | 121,75 | 120,50 | 122,60 | 310 430 | 37 714 282 | 5,853% |
  |
| PZU | 14:30 | 45,87 | +0,42 | (+0,92%) | 45,45 | 45,45 | 45,19 | 45,97 | 759 491 | 34 680 486 | 9,188% |
  |
| PKN (PKNORLEN) | 14:30 | 46,840 | +0,520 | (+1,12%) | 46,320 | 46,200 | 46,120 | 46,850 | 4 439 850 | 206 394 371 | 9,541% |
  |
| KRU (KRUK) | 14:30 | 421,60 | +1,00 | (+0,24%) | 420,60 | 425,00 | 416,60 | 426,20 | 19 247 | 8 080 205 | 2,604% |
  |
| PKO (PKOBP) | 14:30 | 60,50 | +1,02 | (+1,71%) | 59,48 | 59,54 | 59,40 | 60,52 | 1 142 232 | 68 552 210 | 16,729% |
  |
| ALR (ALIOR) | 14:30 | 89,46 | +1,56 | (+1,77%) | 87,90 | 88,00 | 87,96 | 89,86 | 115 377 | 10 277 170 | 2,802% |
  |
| CDR (CDPROJEKT) | 14:30 | 191,45 | +2,00 | (+1,06%) | 189,45 | 189,45 | 189,45 | 195,50 | 311 371 | 60 167 893 | 4,818% |
  |
| PEO (PEKAO) | 14:30 | 142,45 | +3,10 | (+2,22%) | 139,35 | 139,00 | 138,30 | 142,80 | 649 867 | 91 266 798 | 8,727% |
  |
| KTY (KETY) | 14:30 | 707,00 | +3,50 | (+0,50%) | 703,50 | 716,00 | 702,00 | 716,00 | 22 607 | 16 035 025 | 2,423% |
  |
| SPL (SANPL) | 14:30 | 470,40 | +10,80 | (+2,35%) | 459,60 | 463,00 | 452,10 | 470,40 | 56 453 | 26 103 566 | 6,319% |
  |
| MBK (MBANK) | 14:30 | 545,20 | +12,40 | (+2,33%) | 532,80 | 534,00 | 531,00 | 545,20 | 13 709 | 7 382 229 | 2,509% |
  |
| BDX (BUDIMEX) | 14:30 | 463,00 | +22,60 | (+5,13%) | 440,40 | 442,00 | 441,60 | 463,80 | 30 929 | 14 088 164 | 2,070% |
  |
| LPP | 14:28 | 16 020,00 | +90,00 | (+0,56%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 120,00 | 3 383 | 54 150 120 | 7,227% |
  |
Biznesradar bez reklam? Sprawdź BR Plus