Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:07 | 17 940,00 | +330,00 | (+1,87%) | 17 610,00 | 17 610,00 | 17 610,00 | 18 140,00 | 2 884 | 51 742 490 | 6,422% |
  |
| KTY (KETY) | 16:07 | 831,50 | +4,50 | (+0,54%) | 827,00 | 834,00 | 826,50 | 841,00 | 4 731 | 3 941 344 | 2,275% |
  |
| MBK (MBANK) | 16:07 | 830,80 | +19,60 | (+2,42%) | 811,20 | 819,00 | 815,60 | 835,40 | 12 487 | 10 365 424 | 3,048% |
  |
| KRU (KRUK) | 16:07 | 383,70 | +6,30 | (+1,67%) | 377,40 | 380,00 | 377,00 | 385,70 | 30 767 | 11 778 094 | 1,897% |
  |
| BDX (BUDIMEX) | 16:07 | 558,60 | -7,00 | (-1,24%) | 565,60 | 570,00 | 558,00 | 577,40 | 43 987 | 24 867 732 | 1,997% |
  |
| SPL (SANPL) | 16:08 | 568,40 | +14,00 | (+2,53%) | 554,40 | 555,20 | 555,20 | 572,20 | 48 529 | 27 596 596 | 6,152% |
  |
| DNP (DINOPL) | 16:08 | 454,50 | +3,10 | (+0,69%) | 451,40 | 453,00 | 451,20 | 460,60 | 72 117 | 32 918 680 | 6,114% |
  |
| CDR (CDPROJEKT) | 16:07 | 210,50 | -1,30 | (-0,61%) | 211,80 | 212,90 | 210,50 | 214,90 | 142 515 | 30 266 823 | 4,167% |
  |
| CCC | 16:07 | 233,80 | -0,20 | (-0,09%) | 234,00 | 234,00 | 230,80 | 238,00 | 149 036 | 34 863 880 | 2,990% |
  |
| ALR (ALIOR) | 16:07 | 122,20 | +2,45 | (+2,05%) | 119,75 | 120,40 | 120,40 | 123,95 | 482 678 | 59 205 342 | 3,044% |
  |
| PEO (PEKAO) | 16:07 | 180,55 | +4,75 | (+2,70%) | 175,80 | 177,75 | 177,25 | 181,75 | 526 375 | 95 087 328 | 8,921% |
  |
| KGH (KGHM) | 16:08 | 128,40 | +2,95 | (+2,35%) | 125,45 | 126,75 | 126,30 | 129,80 | 858 303 | 110 214 816 | 4,912% |
  |
| ZAB (ZABKA) | 16:08 | 21,02 | +0,33 | (+1,59%) | 20,69 | 20,71 | 20,65 | 21,20 | 878 046 | 18 460 076 | 2,482% |
 |
| OPL (ORANGEPL) | 16:07 | 8,990 | +0,232 | (+2,65%) | 8,758 | 8,730 | 8,724 | 9,000 | 1 314 075 | 11 757 955 | 1,619% |
  |
| PZU | 16:08 | 57,24 | +1,24 | (+2,21%) | 56,00 | 56,30 | 56,30 | 58,04 | 1 394 105 | 80 262 765 | 9,136% |
  |
| PKO (PKOBP) | 16:08 | 75,46 | +0,26 | (+0,35%) | 75,20 | 75,40 | 75,40 | 76,72 | 1 709 087 | 130 001 991 | 15,379% |
  |
| PKN (PKNORLEN) | 16:08 | 68,80 | +0,74 | (+1,09%) | 68,06 | 67,33 | 67,20 | 69,65 | 2 147 146 | 148 332 580 | 11,247% |
  |
| ALE (ALLEGRO) | 16:08 | 31,835 | +0,575 | (+1,84%) | 31,260 | 31,980 | 31,655 | 32,375 | 2 864 881 | 91 548 602 | 5,554% |
  |
| PCO (PEPCO) | 16:08 | 14,845 | -0,030 | (-0,20%) | 14,875 | 15,100 | 14,550 | 15,170 | 2 866 414 | 42 482 212 | 0,665% |
  |
| PGE | 16:08 | 8,158 | +0,224 | (+2,82%) | 7,934 | 8,020 | 7,910 | 8,304 | 3 823 665 | 31 192 442 | 1,979% |
  |
Biznesradar bez reklam? Sprawdź BR Plus