Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:05 | 16 030,00 | +100,00 | (+0,63%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 120,00 | 3 695 | 59 151 830 | 7,227% |
  |
| KTY (KETY) | 15:05 | 708,50 | +5,00 | (+0,71%) | 703,50 | 716,00 | 702,00 | 716,00 | 23 180 | 16 440 941 | 2,423% |
  |
| MBK (MBANK) | 15:05 | 542,40 | +9,60 | (+1,80%) | 532,80 | 534,00 | 531,00 | 545,20 | 14 548 | 7 838 221 | 2,509% |
  |
| SPL (SANPL) | 15:05 | 469,00 | +9,40 | (+2,05%) | 459,60 | 463,00 | 452,10 | 470,60 | 62 463 | 28 924 137 | 6,319% |
  |
| BDX (BUDIMEX) | 15:05 | 459,40 | +19,00 | (+4,31%) | 440,40 | 442,00 | 441,60 | 463,80 | 34 752 | 15 850 538 | 2,070% |
  |
| KRU (KRUK) | 15:05 | 420,80 | +0,20 | (+0,05%) | 420,60 | 425,00 | 416,60 | 426,20 | 21 562 | 9 054 980 | 2,604% |
  |
| DNP (DINOPL) | 15:05 | 399,50 | -2,50 | (-0,62%) | 402,00 | 402,00 | 399,20 | 408,70 | 71 323 | 28 713 049 | 6,786% |
  |
| CDR (CDPROJEKT) | 15:05 | 190,05 | +0,60 | (+0,32%) | 189,45 | 189,45 | 189,45 | 195,50 | 339 082 | 65 451 391 | 4,818% |
  |
| PEO (PEKAO) | 15:05 | 141,80 | +2,45 | (+1,76%) | 139,35 | 139,00 | 138,30 | 142,80 | 676 610 | 95 067 571 | 8,727% |
  |
| KGH (KGHM) | 15:05 | 121,35 | -0,50 | (-0,41%) | 121,85 | 121,75 | 120,50 | 122,60 | 328 057 | 39 860 770 | 5,853% |
  |
| ALR (ALIOR) | 15:05 | 89,12 | +1,22 | (+1,39%) | 87,90 | 88,00 | 87,96 | 89,86 | 134 580 | 11 989 446 | 2,802% |
  |
| PKO (PKOBP) | 15:05 | 60,38 | +0,90 | (+1,51%) | 59,48 | 59,54 | 59,40 | 60,60 | 1 222 516 | 73 406 417 | 16,729% |
  |
| PKN (PKNORLEN) | 15:05 | 46,780 | +0,460 | (+0,99%) | 46,320 | 46,200 | 46,120 | 46,850 | 5 029 437 | 233 920 125 | 9,541% |
  |
| PZU | 15:05 | 45,81 | +0,36 | (+0,79%) | 45,45 | 45,45 | 45,19 | 45,97 | 834 592 | 38 120 519 | 9,188% |
  |
| ALE (ALLEGRO) | 15:05 | 28,095 | -0,360 | (-1,27%) | 28,455 | 28,320 | 28,010 | 28,590 | 1 090 134 | 30 777 079 | 6,211% |
  |
| JSW | 15:05 | 22,14 | -0,67 | (-2,94%) | 22,81 | 22,70 | 22,00 | 22,81 | 480 997 | 10 691 389 | 0,409% |
  |
| PCO (PEPCO) | 15:05 | 16,505 | -0,110 | (-0,66%) | 16,615 | 16,640 | 16,460 | 16,835 | 681 759 | 11 339 538 | 0,946% |
  |
| CPS (CYFRPLSAT) | 15:05 | 14,795 | -0,115 | (-0,77%) | 14,910 | 14,850 | 14,650 | 15,005 | 346 605 | 5 142 971 | 1,277% |
  |
| OPL (ORANGEPL) | 15:05 | 7,354 | -0,058 | (-0,78%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 312 684 | 9 688 670 | 1,688% |
  |
| PGE | 15:05 | 6,144 | -0,074 | (-1,19%) | 6,218 | 6,218 | 6,132 | 6,236 | 1 232 597 | 7 602 875 | 1,876% |
  |
Biznesradar bez reklam? Sprawdź BR Plus