Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 14:30 | 421,60 | +1,00 | (+0,24%) | 420,60 | 425,00 | 416,60 | 426,20 | 19 247 | 8 080 205 | 2,604% |
  |
| KTY (KETY) | 14:30 | 707,00 | +3,50 | (+0,50%) | 703,50 | 716,00 | 702,00 | 716,00 | 22 607 | 16 035 025 | 2,423% |
  |
| DNP (DINOPL) | 14:30 | 400,40 | -1,60 | (-0,40%) | 402,00 | 402,00 | 399,20 | 408,70 | 66 216 | 26 670 468 | 6,786% |
  |
| LPP | 14:31 | 16 030,00 | +100,00 | (+0,63%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 120,00 | 3 389 | 54 246 300 | 7,227% |
  |
| BDX (BUDIMEX) | 14:32 | 463,00 | +22,60 | (+5,13%) | 440,40 | 442,00 | 441,60 | 463,80 | 30 938 | 14 092 331 | 2,070% |
  |
| JSW | 14:32 | 22,16 | -0,65 | (-2,85%) | 22,81 | 22,70 | 22,00 | 22,81 | 457 452 | 10 169 661 | 0,409% |
  |
| CPS (CYFRPLSAT) | 14:32 | 14,895 | -0,015 | (-0,10%) | 14,910 | 14,850 | 14,650 | 15,005 | 330 243 | 4 900 070 | 1,277% |
  |
| KGH (KGHM) | 14:33 | 122,00 | +0,15 | (+0,12%) | 121,85 | 121,75 | 120,50 | 122,60 | 310 768 | 37 755 529 | 5,853% |
  |
| PZU | 14:33 | 45,90 | +0,45 | (+0,99%) | 45,45 | 45,45 | 45,19 | 45,97 | 763 518 | 34 865 223 | 9,188% |
  |
| PKO (PKOBP) | 14:33 | 60,56 | +1,08 | (+1,82%) | 59,48 | 59,54 | 59,40 | 60,60 | 1 152 608 | 69 180 705 | 16,729% |
  |
| SPL (SANPL) | 14:33 | 470,60 | +11,00 | (+2,39%) | 459,60 | 463,00 | 452,10 | 470,60 | 56 787 | 26 260 651 | 6,319% |
  |
| PEO (PEKAO) | 14:33 | 142,45 | +3,10 | (+2,22%) | 139,35 | 139,00 | 138,30 | 142,80 | 651 660 | 91 522 163 | 8,727% |
  |
| PCO (PEPCO) | 14:33 | 16,595 | -0,020 | (-0,12%) | 16,615 | 16,640 | 16,460 | 16,835 | 632 906 | 10 531 367 | 0,946% |
  |
| OPL (ORANGEPL) | 14:33 | 7,368 | -0,044 | (-0,59%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 232 834 | 9 100 810 | 1,688% |
  |
| ALR (ALIOR) | 14:33 | 89,40 | +1,50 | (+1,71%) | 87,90 | 88,00 | 87,96 | 89,86 | 117 176 | 10 437 955 | 2,802% |
  |
| PGE | 14:33 | 6,160 | -0,058 | (-0,93%) | 6,218 | 6,218 | 6,132 | 6,236 | 1 112 875 | 6 866 662 | 1,876% |
  |
| MBK (MBANK) | 14:33 | 544,20 | +11,40 | (+2,14%) | 532,80 | 534,00 | 531,00 | 545,20 | 13 770 | 7 415 423 | 2,509% |
  |
| PKN (PKNORLEN) | 14:33 | 46,735 | +0,415 | (+0,90%) | 46,320 | 46,200 | 46,120 | 46,850 | 4 450 731 | 206 903 346 | 9,541% |
  |
| CDR (CDPROJEKT) | 14:33 | 191,80 | +2,35 | (+1,24%) | 189,45 | 189,45 | 189,45 | 195,50 | 312 604 | 60 404 101 | 4,818% |
  |
| ALE (ALLEGRO) | 14:33 | 28,300 | -0,155 | (-0,54%) | 28,455 | 28,320 | 28,010 | 28,590 | 929 372 | 26 251 545 | 6,211% |
  |
Biznesradar bez reklam? Sprawdź BR Plus