Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 422.40 | -3.40 | (-0.80%) | 425.80 | 427.60 | 421.60 | 427.60 | 16 942 | 7 166 542 | 2.667% |   |
|
| PGE | 6.852 | -0.170 | (-2.42%) | 7.022 | 7.000 | 6.806 | 7.034 | 1 614 594 | 11 124 912 | 2.113% |   |
|
| OPL (ORANGEPL) | 7.610 | -0.144 | (-1.86%) | 7.754 | 7.760 | 7.592 | 7.760 | 921 087 | 7 039 052 | 1.768% |   |
|
| SPL (SANPL) | 457.70 | -14.60 | (-3.09%) | 472.30 | 476.90 | 457.70 | 476.90 | 53 782 | 24 885 858 | 6.345% |   |
|
| MBK (MBANK) | 558.40 | -10.20 | (-1.79%) | 568.60 | 575.00 | 554.00 | 575.00 | 15 237 | 8 558 417 | 2.634% |   |
|
| JSW | 25.14 | -0.96 | (-3.68%) | 26.10 | 26.30 | 25.00 | 26.30 | 279 247 | 7 116 190 | 0.475% |   |
|
| BDX (BUDIMEX) | 494.40 | -3.20 | (-0.64%) | 497.60 | 499.40 | 491.00 | 508.00 | 31 459 | 15 667 374 | 2.258% |   |
|
| ALE (ALLEGRO) | 29.150 | -1.985 | (-6.38%) | 31.135 | 30.800 | 29.140 | 30.800 | 5 793 147 | 172 143 680 | 6.532% |   |
|
| LPP | 14330.00 | -280.00 | (-1.92%) | 14610.00 | 14690.00 | 14250.00 | 14720.00 | 3 090 | 44 872 752 | 6.568% |   |
|
| PEO (PEKAO) | 143.25 | -4.35 | (-2.95%) | 147.60 | 148.20 | 143.25 | 148.25 | 950 888 | 138 010 272 | 9.068% |   |
|
| DNP (DINOPL) | 389.20 | -10.30 | (-2.58%) | 399.50 | 399.30 | 388.50 | 401.70 | 433 983 | 170 237 920 | 6.688% |   |
|
| CDR (CDPROJEKT) | 155.85 | -6.00 | (-3.71%) | 161.85 | 161.90 | 155.85 | 162.00 | 248 275 | 39 140 476 | 3.926% |   |
|
| ALR (ALIOR) | 88.54 | -1.54 | (-1.71%) | 90.08 | 89.78 | 88.22 | 90.04 | 265 666 | 23 620 072 | 2.825% |   |
|
| KGH (KGHM) | 130.20 | -0.45 | (-0.34%) | 130.65 | 130.90 | 129.35 | 132.30 | 1 232 535 | 161 238 784 | 6.374% |   |
|
| CPS (CYFRPLSAT) | 11.805 | -0.365 | (-3.00%) | 12.170 | 12.185 | 11.800 | 12.185 | 332 602 | 3 966 726 | 1.028% |   |
|
| PKO (PKOBP) | 56.38 | -2.74 | (-4.63%) | 59.12 | 59.04 | 56.30 | 59.04 | 2 983 800 | 170 493 344 | 15.956% |   |
|
| KTY (KETY) | 719.50 | -0.50 | (-0.07%) | 720.00 | 724.50 | 713.00 | 725.00 | 22 348 | 16 067 668 | 2.513% |   |
|
| PZU | 40.92 | -0.65 | (-1.56%) | 41.57 | 41.60 | 40.69 | 41.60 | 1 232 246 | 50 602 712 | 8.346% |   |
|
| PCO (PEPCO) | 15.575 | -0.985 | (-5.95%) | 16.560 | 16.550 | 15.575 | 16.550 | 2 236 777 | 35 794 964 | 0.897% |   |
|
| PKN (PKNORLEN) | 52.78 | -0.32 | (-0.60%) | 53.10 | 53.00 | 52.37 | 53.15 | 1 654 824 | 87 286 864 | 11.018% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
