Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| MPY (MPAY) | 16:22 | 0,2700 | +0,0050 | (+1,89%) | 0,2650 | 0,2660 | 0,2640 | 0,2730 | 125 839 | 33 570 |
  |
| FON | 12 mar 12:12 | 0,876 | +0,078 | (+9,77%) | 0,798 | 0,876 | 0,876 | 0,876 | 124 432 | 109 002 |
  |
| NOV (NOVINA) | 16:23 | 1,046 | 0,000 | (0,00%) | 1,046 | 1,050 | 1,020 | 1,056 | 55 839 | 57 691 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| DRF (DRFINANCE) | 13 mar 15:48 | 0,560 | +0,010 | (+1,82%) | 0,550 | 0,545 | 0,545 | 0,560 | 6 800 | 3 765 |
  |
| ETX (EUROTAX) | 12:13 | 3,46 | -0,16 | (-4,42%) | 3,62 | 3,54 | 3,46 | 3,54 | 922 | 3 210 |
  |
| FHD (FHDOM) | 10 mar 15:49 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 220 | 942 |
  |
| IGT (IGORIA) | 12:42 | 0,210 | -0,003 | (-1,41%) | 0,213 | 0,210 | 0,210 | 0,210 | 100 | 21 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| PBF (PBSFINANSE) | 15:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 70 | 53 |
  |
| MRK (MARKA) | 7 mar 15:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 40 | 13 |
 |
| VISA | 27 lut 09:05 | 1 380,00 | -53,20 | (-3,71%) | 1 433,20 | 1 380,00 | 1 380,00 | 1 380,00 | 4 | 5 520 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus