Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IGT (IGORIA) | 11:07 | 0,222 | +0,002 | (+0,91%) | 0,220 | 0,220 | 0,220 | 0,222 | 1 938 | 427 |
  |
| MRK (MARKA) | 4 cze 11:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 50 | 16 |
 |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| MPY (MPAY) | 17:00 | 0,4270 | -0,0070 | (-1,61%) | 0,4340 | 0,4300 | 0,4085 | 0,4380 | 391 889 | 164 851 |
  |
| PBF (PBSFINANSE) | 22 maj 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 5 | 4 |
  |
| NOV (NOVINA) | 17:00 | 0,719 | -0,011 | (-1,51%) | 0,730 | 0,730 | 0,701 | 0,730 | 181 706 | 129 120 |
  |
| DRF (DRFINANCE) | 9 cze 15:09 | 0,785 | +0,035 | (+4,67%) | 0,750 | 0,750 | 0,750 | 0,785 | 1 290 | 971 |
  |
| FON | 11 cze 12:44 | 1,045 | +0,145 | (+16,11%) | 0,900 | 1,045 | 1,045 | 1,045 | 2 895 | 3 025 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| ETX (EUROTAX) | 15:00 | 2,48 | -0,12 | (-4,62%) | 2,60 | 2,58 | 2,48 | 2,62 | 3 411 | 8 700 |
  |
| FHD (FHDOM) | 4 cze 09:12 | 4,50 | -0,32 | (-6,64%) | 4,82 | 4,50 | 4,50 | 4,50 | 89 | 401 |
 |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| VISA | 2 cze 12:04 | 1 366,60 | +19,40 | (+1,44%) | 1 347,20 | 1 366,60 | 1 366,60 | 1 366,60 | 30 | 40 998 |
  |
Biznesradar bez reklam? Sprawdź BR Plus