Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
IGT (IGORIA) | 0.296 | -0.018 | (-5.73%) | 0.314 | 0.304 | 0.284 | 0.304 | 118 644 | 35 457 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
FEM (FEMTECH) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 1 210 | 499 | ||
MPY (MPAY) | 0.4810 | 0.0000 | (0.00%) | 0.4810 | 0.4630 | 0.4630 | 0.4810 | 10 503 | 5 013 | ||
DRF (DRFINANCE) | 0.565 | -0.055 | (-8.87%) | 0.620 | 0.565 | 0.565 | 0.565 | 2 932 | 1 657 | ||
NOV (NOVINA) | 1.100 | -0.008 | (-0.72%) | 1.108 | 1.108 | 1.046 | 1.146 | 184 103 | 201 334 | ||
PBF (PBSFINANSE) | 1.10 | +0.10 | (+10.00%) | 1.00 | 1.10 | 1.10 | 1.10 | 1 140 | 1 254 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
ETX (EUROTAX) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.62 | 4.70 | 8 958 | 41 943 | ||
FON | 5.14 | -0.16 | (-3.02%) | 5.30 | 5.16 | 5.12 | 5.20 | 1 529 | 7 885 | ||
FHD (FHDOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.30 | 358 | 2 119 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
VISA | 1030.00 | -4.20 | (-0.41%) | 1034.20 | 1029.80 | 1029.80 | 1030.00 | 10 | 10 298 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus