Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IGT (IGORIA) | 28 mar 17:00 | 0,1925 | -0,0075 | (-3,75%) | 0,2000 | 0,1990 | 0,1925 | 0,2060 | 10 931 | 2 149 |
  |
| MPY (MPAY) | 28 mar 16:38 | 0,2695 | 0,0000 | (0,00%) | 0,2695 | 0,2680 | 0,2680 | 0,2700 | 106 451 | 28 726 |
  |
| MRK (MARKA) | 7 mar 15:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 40 | 13 | |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| DRF (DRFINANCE) | 26 mar 12:49 | 0,540 | +0,050 | (+10,20%) | 0,490 | 0,500 | 0,500 | 0,540 | 4 597 | 2 446 |
  |
| PBF (PBSFINANSE) | 27 mar 15:00 | 0,720 | -0,030 | (-4,00%) | 0,750 | 0,720 | 0,720 | 0,720 | 50 | 36 |
  |
| NOV (NOVINA) | 28 mar 17:00 | 1,060 | -0,022 | (-2,03%) | 1,082 | 1,080 | 1,016 | 1,080 | 114 440 | 119 142 |
  |
| FON | 26 mar 12:46 | 1,200 | +0,170 | (+16,50%) | 1,030 | 1,200 | 1,200 | 1,200 | 19 236 | 23 083 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| ETX (EUROTAX) | 26 mar 11:28 | 3,46 | +0,04 | (+1,17%) | 3,42 | 3,42 | 3,42 | 3,46 | 700 | 2 402 |
  |
| FHD (FHDOM) | 25 mar 11:12 | 4,76 | -0,64 | (-11,85%) | 5,40 | 4,76 | 4,76 | 4,76 | 211 | 1 004 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| VISA | 28 mar 09:05 | 1 408,80 | +28,80 | (+2,09%) | 1 380,00 | 1 408,80 | 1 408,80 | 1 408,80 | 10 | 14 088 |
Biznesradar bez reklam? Sprawdź BR Plus