Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
FHD (FHDOM) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.50 | 6.50 | 7.00 | 2 255 | 15 589 | ||
FON | 5.00 | -0.02 | (-0.40%) | 5.02 | 5.10 | 4.91 | 5.10 | 307 | 1 521 | ||
ETX (EUROTAX) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.86 | 4.92 | 3 209 | 15 743 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
PBF (PBSFINANSE) | 1.08 | +0.03 | (+2.86%) | 1.05 | 1.08 | 1.08 | 1.08 | 20 | 22 | ||
NOV (NOVINA) | 0.920 | +0.006 | (+0.66%) | 0.914 | 0.914 | 0.908 | 0.928 | 14 320 | 13 141 | ||
FEM (FEMTECH) | 0.700 | -0.020 | (-2.78%) | 0.720 | 0.700 | 0.700 | 0.700 | 150 | 105 | ||
MPY (MPAY) | 0.630 | -0.015 | (-2.33%) | 0.645 | 0.640 | 0.620 | 0.640 | 75 893 | 47 280 | ||
DRF (DRFINANCE) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.535 | 0.520 | 0.620 | 19 212 | 10 407 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
IGT (IGORIA) | 0.312 | +0.005 | (+1.63%) | 0.307 | 0.315 | 0.309 | 0.330 | 51 954 | 16 658 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus