Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
VISA | 1034.20 | -27.00 | (-2.54%) | 1061.20 | 1034.20 | 1034.20 | 1034.20 | 2 | 2 068 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
PBF (PBSFINANSE) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 200 | 244 | ||
NOV (NOVINA) | 0.814 | +0.012 | (+1.50%) | 0.802 | 0.739 | 0.650 | 0.820 | 792 108 | 602 613 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MPY (MPAY) | 0.600 | -0.007 | (-1.15%) | 0.607 | 0.599 | 0.599 | 0.615 | 120 996 | 73 157 | ||
IGT (IGORIA) | 0.312 | -0.005 | (-1.58%) | 0.317 | 0.312 | 0.310 | 0.320 | 8 300 | 2 615 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
FON | 5.12 | +0.04 | (+0.79%) | 5.08 | 5.02 | 5.00 | 5.12 | 7 637 | 38 807 | ||
FHD (FHDOM) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 146 | 993 | ||
FEM (FEMTECH) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.440 | 0.440 | 0.440 | 12 000 | 5 280 | ||
ETX (EUROTAX) | 4.96 | -0.24 | (-4.62%) | 5.20 | 5.15 | 4.96 | 5.15 | 1 904 | 9 707 | ||
DRF (DRFINANCE) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.590 | 0.540 | 0.620 | 5 855 | 3 329 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus