Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPN25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDM25 | 6 cze 17:02 | 3,76 | +0,03 | (+0,71%) | 3,74 | 3,75 | 3,74 | 3,77 | 11 610 | 43 590 556 | 53 910 |
  |
| FUSDN25 | 6 cze 14:43 | 3,77 | +0,03 | (+0,68%) | 3,74 | 3,75 | 3,75 | 3,77 | 334 | 1 254 745 | 177 | |
| FUSDU25 | 6 cze 16:28 | 3,77 | +0,02 | (+0,52%) | 3,75 | 3,75 | 3,75 | 3,78 | 8 639 | 32 512 948 | 199 092 |
 |
| FUSDZ25 | 6 cze 16:27 | 3,77 | +0,02 | (+0,54%) | 3,75 | 3,76 | 3,76 | 3,77 | 21 | 79 172 | 16 596 |
 |
| FUSDH26 | 6 cze 17:00 | 3,79 | +0,03 | (+0,73%) | 3,76 | 3,76 | 3,76 | 3,79 | 4 | 15 116 | 732 |
 |
| FEURM25 | 6 cze 16:22 | 4,29 | +0,01 | (+0,13%) | 4,28 | 4,29 | 4,29 | 4,29 | 224 | 961 019 | 10 366 |
  |
| FEURN25 | 4 cze 12:49 | 4,31 | +0,02 | (+0,35%) | 4,29 | 4,31 | 4,31 | 4,31 | 3 | 12 920 | 55 | |
| FEURU25 | 6 cze 17:00 | 4,32 | +0,01 | (+0,13%) | 4,32 | 4,32 | 4,32 | 4,33 | 502 | 2 172 068 | 53 792 |
 |
| FEURZ25 | 6 cze 10:25 | 4,35 | +0,01 | (+0,15%) | 4,35 | 4,35 | 4,35 | 4,35 | 8 | 34 830 | 7 331 |
 |
| FEURH26 | 6 cze 09:06 | 4,38 | +0,00 | (+0,03%) | 4,38 | 4,38 | 4,38 | 4,38 | 1 | 4 379 | 12 938 |
 |
| FCHFM25 | 6 cze 14:08 | 4,58 | +0,01 | (+0,23%) | 4,56 | 4,56 | 4,56 | 4,58 | 103 | 470 921 | 1 649 |
  |
| FCHFN25 | 12 maj 13:11 | 4,57 | -0,01 | (-0,20%) | 4,58 | 4,57 | 4,57 | 4,57 | 1 | 4 570 | 2 | |
| FCHFU25 | 6 cze 15:08 | 4,64 | +0,01 | (+0,22%) | 4,63 | 4,64 | 4,64 | 4,64 | 7 | 32 466 | 1 719 |
 |
| FCHFZ25 | 3 cze 12:12 | 4,71 | +0,02 | (+0,52%) | 4,68 | 4,71 | 4,71 | 4,71 | 1 | 4 708 | 1 378 |
 |
| FCHFH26 | 6 cze 16:49 | 4,75 | +0,00 | (+0,09%) | 4,75 | 4,75 | 4,75 | 4,75 | 1 | 4 751 | 4 183 |
 |
| FGBPH26 | 12 maj 10:19 | 5,06 | +0,02 | (+0,33%) | 5,04 | 5,06 | 5,06 | 5,06 | 1 | 5 056 | 0 |
 |
| FGBPU25 | 3 cze 16:35 | 5,09 | +0,04 | (+0,76%) | 5,05 | 5,09 | 5,09 | 5,09 | 1 | 5 092 | 145 |
 |
| FGBPM25 | 6 cze 14:24 | 5,09 | +0,01 | (+0,20%) | 5,08 | 5,08 | 5,08 | 5,09 | 23 | 116 960 | 456 |
 |
| FGBPZ25 | 27 maj 12:13 | 5,10 | +0,01 | (+0,29%) | 5,08 | 5,10 | 5,10 | 5,10 | 1 | 5 098 | 51 |
 |
| FPXMM25 | 6 cze 10:17 | 5,21 | -0,07 | (-1,33%) | 5,28 | 5,21 | 5,21 | 5,21 | 1 | 5 210 | 38 |
 |
| FTPEM25 | 6 cze 17:02 | 7,02 | -0,03 | (-0,37%) | 7,05 | 6,97 | 6,84 | 7,05 | 100 | 694 757 | 645 |
 |
| FTPEU25 | 6 cze 16:24 | 7,06 | -0,03 | (-0,40%) | 7,09 | 7,04 | 6,95 | 7,06 | 15 | 105 147 | 229 | |
| FOPLU25 | 21 lut 09:14 | 7,98 | +0,68 | (+9,34%) | 7,30 | 7,98 | 7,98 | 7,98 | 1 | 7 976 | 2 | |
| FTPEZ25 | 30 maj 14:43 | 7,02 | -0,51 | (-6,74%) | 7,52 | 7,02 | 7,02 | 7,02 | 2 | 14 030 | 13 |
 |
| FEUHM25 | 6 cze 17:04 | 8,46 | -0,01 | (-0,13%) | 8,47 | 8,51 | 8,30 | 8,51 | 34 | 28 729 | 460 |
 |
| FEUHU25 | 4 cze 14:18 | 8,82 | -0,00 | (-0,02%) | 8,82 | 8,83 | 8,82 | 8,83 | 7 | 61 745 | 15 |
 |
| FPGEZ25 | 16 maj 14:31 | 9,995 | +0,878 | (+9,63%) | 9,117 | 9,995 | 9,995 | 9,995 | 5 | 49 975 | 5 | |
| FMABM25 | 2 cze 17:00 | 9,81 | +0,22 | (+2,29%) | 9,59 | 9,81 | 9,81 | 9,81 | 1 | 981 | 22 |
 |
| FOPLM25 | 6 cze 16:49 | 9,57 | -0,11 | (-1,11%) | 9,67 | 9,55 | 9,51 | 9,63 | 52 | 497 079 | 187 |
 |
| FPGEM25 | 6 cze 17:00 | 9,85 | +0,17 | (+1,76%) | 9,68 | 9,62 | 9,47 | 9,91 | 161 | 1 552 084 | 506 |
 |
| FPGEU25 | 6 cze 14:58 | 10,04 | +0,17 | (+1,76%) | 9,86 | 9,72 | 9,67 | 10,04 | 7 | 68 162 | 71 |
 |
| FMILM25 | 6 cze 17:00 | 13,43 | -0,23 | (-1,67%) | 13,66 | 13,52 | 12,97 | 13,52 | 87 | 1 147 457 | 169 |
 |
| FMILU25 | 6 cze 17:00 | 13,66 | -0,19 | (-1,37%) | 13,85 | 13,29 | 13,29 | 13,66 | 3 | 40 287 | 55 |
 |
| FMILZ25 | 3 cze 12:45 | 13,92 | -0,28 | (-1,97%) | 14,20 | 14,20 | 13,92 | 14,20 | 2 | 28 120 | 7 |
 |
| FEATM25 | 5 cze 12:40 | 16,42 | +0,40 | (+2,50%) | 16,02 | 16,42 | 16,42 | 16,42 | 3 | 4 926 | 47 |
 |
| FPKPM25 | 6 cze 12:55 | 16,07 | +0,04 | (+0,25%) | 16,03 | 16,05 | 16,05 | 16,13 | 20 | 32 168 | 241 |
 |
| FCPSM25 | 6 cze 17:00 | 16,63 | +0,08 | (+0,47%) | 16,56 | 16,34 | 16,26 | 16,63 | 131 | 215 100 | 2 016 |
 |
| FCPSU25 | 6 cze 13:59 | 16,70 | -0,15 | (-0,89%) | 16,85 | 16,70 | 16,70 | 16,70 | 5 | 8 350 | 1 047 |
 |
| FCPSZ25 | 30 maj 09:13 | 16,62 | -0,33 | (-1,97%) | 16,95 | 16,62 | 16,62 | 16,62 | 3 | 4 985 | 35 |
 |
| FPCOZ25 | 23 kwi 10:02 | 17,40 | +0,40 | (+2,38%) | 17,00 | 17,40 | 17,40 | 17,40 | 5 | 8 702 | 30 | |
| FPKPU25 | 3 cze 12:02 | 16,55 | -0,47 | (-2,75%) | 17,02 | 16,90 | 16,53 | 16,90 | 4 | 6 686 | 23 | |
| FENAM25 | 6 cze 11:19 | 17,11 | -0,09 | (-0,52%) | 17,20 | 17,00 | 17,00 | 17,11 | 3 | 51 220 | 36 |
 |
| FPCOM25 | 6 cze 16:47 | 17,44 | -0,05 | (-0,29%) | 17,49 | 17,25 | 16,97 | 17,45 | 163 | 280 003 | 10 295 |
 |
| FPKPZ25 | 4 cze 14:03 | 16,94 | -0,77 | (-4,32%) | 17,70 | 16,94 | 16,94 | 16,94 | 1 | 1 694 | 4 | |
| FENAU25 | 30 maj 14:03 | 17,00 | -1,00 | (-5,56%) | 18,00 | 18,59 | 17,00 | 18,59 | 3 | 53 765 | 14 | |
| FPCOU25 | 6 cze 14:42 | 17,80 | -0,24 | (-1,36%) | 18,04 | 17,52 | 17,36 | 17,80 | 22 | 38 321 | 315 |
 |
| FAPRM25 | 5 cze 11:53 | 20,15 | +0,84 | (+4,35%) | 19,31 | 20,30 | 20,15 | 20,30 | 3 | 6 075 | 76 |
 |
| FAPRU25 | 13 maj 15:01 | 22,00 | +0,87 | (+4,10%) | 21,13 | 22,00 | 22,00 | 22,00 | 1 | 2 200 | 9 | |
| FZABM25 | 6 cze 16:47 | 22,15 | -0,05 | (-0,22%) | 22,20 | 22,08 | 21,89 | 22,42 | 53 | 117 231 | 976 |
 |
| FZABU25 | 6 cze 15:52 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,10 | 22,10 | 22,50 | 7 | 15 592 | 39 |
 |
| FZABZ25 | 6 cze 11:40 | 22,61 | +0,12 | (+0,55%) | 22,49 | 22,61 | 22,61 | 22,61 | 1 | 2 261 | 27 |
 |
| FJSWM25 | 6 cze 17:00 | 22,23 | -0,35 | (-1,54%) | 22,58 | 22,60 | 22,21 | 22,61 | 96 | 215 138 | 5 693 |
 |
| FJSWZ25 | 6 cze 14:07 | 22,30 | -0,30 | (-1,33%) | 22,60 | 22,78 | 22,30 | 22,78 | 2 | 4 508 | 33 |
 |
| FJSWU25 | 6 cze 13:59 | 22,60 | -0,29 | (-1,26%) | 22,89 | 22,96 | 22,60 | 22,96 | 53 | 120 042 | 349 |
 |
| FASBM25 | 6 cze 17:01 | 23,00 | -0,07 | (-0,30%) | 23,07 | 22,73 | 22,25 | 23,00 | 8 | 19 052 | 156 |
 |
| FASBU25 | 28 maj 14:12 | 23,50 | +0,36 | (+1,57%) | 23,14 | 23,50 | 23,50 | 23,50 | 1 | 2 350 | 4 | |
| FLWBU25 | 2 cze 13:57 | 24,40 | +0,50 | (+2,09%) | 23,90 | 24,40 | 24,40 | 24,40 | 1 | 2 440 | 11 | |
| FLWBZ25 | 29 maj 09:58 | 24,99 | +0,99 | (+4,13%) | 24,00 | 24,99 | 24,99 | 24,99 | 1 | 2 499 | 2 | |
| FLWBM25 | 6 cze 15:49 | 23,49 | -0,51 | (-2,13%) | 24,00 | 23,50 | 23,49 | 23,50 | 2 | 4 699 | 207 |
 |
| FATTM25 | 6 cze 16:44 | 24,08 | -0,21 | (-0,86%) | 24,29 | 24,28 | 23,64 | 24,28 | 39 | 93 036 | 497 |
 |
| FATTU25 | 6 cze 16:48 | 24,51 | +0,05 | (+0,20%) | 24,46 | 24,40 | 24,40 | 24,51 | 10 | 24 422 | 83 | |
| FATTZ25 | 20 maj 16:46 | 25,23 | +0,50 | (+2,04%) | 24,72 | 25,23 | 25,23 | 25,23 | 1 | 2 523 | 52 | |
| FASBZ25 | 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FALEZ25 | 6 cze 15:00 | 34,10 | -0,90 | (-2,57%) | 35,00 | 34,10 | 34,10 | 34,10 | 1 | 3 410 | 4 | |
| FALEU25 | 6 cze 14:55 | 34,47 | -1,15 | (-3,21%) | 35,62 | 35,00 | 34,10 | 35,00 | 23 | 79 170 | 66 |
 |
| FALEM25 | 6 cze 17:00 | 34,07 | -1,62 | (-4,54%) | 35,69 | 34,99 | 33,40 | 34,99 | 1 948 | 6 608 067 | 20 960 |
 |
| FGPWU25 | 5 cze 10:28 | 50,21 | +0,19 | (+0,38%) | 50,02 | 50,21 | 50,21 | 50,21 | 1 | 5 021 | 4 |
 |
| FGPWZ25 | 6 cze 08:47 | 51,35 | 0,00 | (0,00%) | 51,35 | 51,35 | 50,35 | 51,35 | 4 | 20 340 | 10 | |
| FGPWM25 | 6 cze 09:03 | 51,59 | -0,27 | (-0,52%) | 51,86 | 51,59 | 51,59 | 51,59 | 1 | 5 159 | 28 |
 |
| FPZUZ25 | 6 cze 13:17 | 57,07 | -1,23 | (-2,11%) | 58,30 | 58,20 | 56,20 | 58,20 | 20 | 114 217 | 80 |
 |
| FPZUM25 | 6 cze 16:47 | 60,91 | -0,33 | (-0,54%) | 61,24 | 61,00 | 59,25 | 61,11 | 275 | 1 651 148 | 698 |
 |
| FPZUU25 | 6 cze 16:34 | 61,20 | -0,71 | (-1,15%) | 61,91 | 61,51 | 59,75 | 61,51 | 34 | 206 054 | 157 |
 |
| FPKOU25 | 6 cze 17:00 | 65,00 | -1,25 | (-1,89%) | 66,25 | 66,10 | 63,40 | 66,10 | 82 | 526 375 | 274 |
 |
| FPKOZ25 | 6 cze 16:48 | 65,60 | -1,25 | (-1,87%) | 66,85 | 66,00 | 64,07 | 66,74 | 21 | 136 252 | 65 |
 |
| FPKOM25 | 6 cze 17:04 | 68,83 | -1,07 | (-1,53%) | 69,90 | 70,11 | 66,98 | 70,23 | 920 | 6 277 157 | 1 218 |
 |
| FPKNU25 | 6 cze 17:00 | 69,21 | -0,99 | (-1,41%) | 70,20 | 69,00 | 68,50 | 69,80 | 77 | 532 524 | 593 |
 |
| FPKNZ25 | 5 cze 16:49 | 71,99 | 0,00 | (0,00%) | 71,99 | 71,00 | 71,00 | 71,99 | 2 | 14 299 | 216 |
 |
| FPKNM25 | 6 cze 17:00 | 73,96 | -0,74 | (-0,99%) | 74,70 | 75,00 | 73,10 | 75,00 | 591 | 4 356 040 | 7 364 |
 |
| FXTBM25 | 6 cze 16:39 | 74,95 | +0,20 | (+0,27%) | 74,75 | 73,26 | 73,26 | 75,03 | 18 | 134 144 | 627 |
 |
| FXTBU25 | 6 cze 16:39 | 77,00 | +0,55 | (+0,72%) | 76,45 | 76,99 | 76,99 | 77,00 | 3 | 23 098 | 86 |
 |
| FXTBZ25 | 26 maj 10:40 | 81,56 | +1,32 | (+1,65%) | 80,24 | 81,56 | 81,56 | 81,56 | 4 | 32 624 | 105 |
 |
| FTENM25 | 6 cze 16:47 | 88,80 | +2,04 | (+2,35%) | 86,76 | 87,10 | 87,10 | 88,80 | 11 | 9 598 | 352 |
 |
| FTENU25 | 4 cze 09:09 | 90,80 | +0,70 | (+0,78%) | 90,10 | 90,80 | 90,80 | 90,80 | 1 | 908 | 97 |
 |
| FTENZ25 | 28 maj 15:57 | 92,90 | +1,50 | (+1,64%) | 91,40 | 92,90 | 92,90 | 92,90 | 1 | 929 | 116 |
 |
| FALRU25 | 6 cze 15:37 | 90,50 | -1,70 | (-1,84%) | 92,20 | 91,60 | 89,50 | 91,60 | 18 | 162 512 | 93 |
 |
| FALRZ25 | 30 maj 11:12 | 98,89 | +1,07 | (+1,09%) | 97,82 | 98,89 | 98,89 | 98,89 | 1 | 9 889 | 3 | |
| FALRM25 | 6 cze 16:47 | 97,40 | -1,19 | (-1,21%) | 98,59 | 97,06 | 94,61 | 97,68 | 73 | 702 746 | 128 |
 |
| FKGHZ25 | 6 cze 12:23 | 130,12 | +0,54 | (+0,42%) | 129,58 | 130,15 | 130,12 | 130,15 | 2 | 26 027 | 14 |
 |
| FKGHM25 | 6 cze 17:03 | 128,27 | -2,71 | (-2,07%) | 130,98 | 130,50 | 127,31 | 131,10 | 762 | 9 826 827 | 5 436 |
 |
| FKGHU25 | 6 cze 16:49 | 130,00 | -2,88 | (-2,17%) | 132,88 | 132,00 | 129,29 | 132,00 | 33 | 431 187 | 360 |
 |
| FACPZ25 | 28 maj 14:17 | 191,04 | +15,32 | (+8,72%) | 175,72 | 191,04 | 191,04 | 191,04 | 1 | 19 104 | 32 | |
| FPEOM25 | 6 cze 17:00 | 171,84 | -4,95 | (-2,80%) | 176,79 | 176,10 | 167,32 | 176,10 | 359 | 6 102 983 | 705 |
 |
| FPEOZ25 | 6 cze 10:48 | 171,00 | -7,47 | (-4,19%) | 178,47 | 171,00 | 171,00 | 171,00 | 1 | 17 100 | 81 |
 |
| FPEOU25 | 6 cze 13:10 | 171,50 | -7,49 | (-4,18%) | 178,99 | 177,36 | 170,76 | 177,36 | 14 | 241 227 | 129 |
 |
| FACPU25 | 5 cze 10:06 | 185,00 | +2,72 | (+1,49%) | 182,28 | 182,29 | 182,29 | 185,00 | 3 | 55 168 | 27 |
 |
| FACPM25 | 6 cze 14:07 | 185,77 | +0,97 | (+0,52%) | 184,80 | 182,90 | 182,84 | 185,77 | 11 | 202 916 | 100 |
 |
| FCCCM25 | 6 cze 17:00 | 198,64 | -4,36 | (-2,15%) | 203,00 | 202,10 | 196,52 | 202,80 | 244 | 4 855 892 | 895 |
 |
| FCCCU25 | 6 cze 16:14 | 200,50 | -4,50 | (-2,20%) | 205,00 | 204,00 | 200,50 | 204,00 | 21 | 423 384 | 83 |
 |
| F11BZ25 | 13 maj 15:21 | 229,53 | +17,23 | (+8,12%) | 212,30 | 229,53 | 229,53 | 229,53 | 1 | 2 295 | 26 | |
| F11BM25 | 6 cze 17:01 | 218,50 | +3,30 | (+1,53%) | 215,20 | 209,50 | 208,87 | 223,00 | 238 | 523 775 | 910 |
 |
| F11BU25 | 6 cze 09:34 | 215,50 | 0,00 | (0,00%) | 215,50 | 215,50 | 215,50 | 215,50 | 1 | 2 155 | 45 |
 |
| FDOMM25 | 3 cze 10:05 | 229,10 | -0,50 | (-0,22%) | 229,60 | 229,15 | 229,10 | 229,15 | 2 | 47 250 | 26 |
 |
| FCCCZ25 | 13 maj 12:00 | 225,00 | -12,00 | (-5,06%) | 237,00 | 225,13 | 225,00 | 225,13 | 2 | 45 013 | 3 | |
| FCDRU25 | 6 cze 17:01 | 267,60 | +9,00 | (+3,48%) | 258,60 | 257,10 | 255,75 | 269,00 | 115 | 3 025 974 | 296 |
 |
| FCDRM25 | 6 cze 17:04 | 265,00 | +5,27 | (+2,03%) | 259,73 | 259,74 | 252,50 | 267,99 | 742 | 19 445 984 | 769 |
 |
| FCDRZ25 | 6 cze 16:49 | 270,80 | +8,00 | (+3,04%) | 262,80 | 256,80 | 256,10 | 271,00 | 9 | 235 562 | 15 | |
| FINGM25 | 30 maj 11:37 | 298,70 | +1,69 | (+0,57%) | 297,01 | 298,70 | 298,70 | 298,70 | 1 | 29 870 | 28 |
 |
| FINGU25 | 19 maj 13:26 | 308,19 | -8,38 | (-2,65%) | 316,57 | 308,19 | 308,19 | 308,19 | 1 | 30 819 | 11 |
 |
| FKRUU25 | 6 cze 16:00 | 386,63 | +2,83 | (+0,74%) | 383,80 | 386,63 | 386,63 | 386,63 | 2 | 7 733 | 70 | |
| FKRUM25 | 6 cze 16:45 | 392,99 | +2,35 | (+0,60%) | 390,64 | 386,42 | 386,42 | 395,62 | 5 | 19 534 | 200 |
 |
| FKRUZ25 | 15 maj 12:34 | 406,00 | 0,00 | (0,00%) | 406,00 | 406,00 | 406,00 | 406,00 | 3 | 12 180 | 5 | |
| FSPLM25 | 6 cze 16:35 | 462,52 | -14,48 | (-3,04%) | 477,00 | 466,80 | 458,58 | 466,80 | 15 | 69 386 | 139 |
 |
| FSPLU25 | 23 maj 14:45 | 494,54 | -23,46 | (-4,53%) | 518,00 | 494,54 | 494,54 | 494,54 | 2 | 9 891 | 8 | |
| FDNPM25 | 6 cze 16:30 | 517,84 | -7,16 | (-1,36%) | 525,00 | 528,00 | 511,44 | 528,00 | 123 | 6 344 539 | 2 450 |
 |
| FDNPU25 | 6 cze 14:31 | 523,00 | -5,50 | (-1,04%) | 528,50 | 527,01 | 519,00 | 527,01 | 10 | 522 558 | 100 |
 |
| FBDXM25 | 6 cze 16:49 | 552,19 | -6,30 | (-1,13%) | 558,49 | 550,00 | 544,96 | 554,71 | 70 | 385 911 | 256 |
 |
| FDNPZ25 | 29 maj 16:10 | 556,20 | -9,80 | (-1,73%) | 566,00 | 556,10 | 556,10 | 556,20 | 3 | 166 850 | 11 | |
| FBDXU25 | 4 cze 16:45 | 580,00 | +13,20 | (+2,33%) | 566,80 | 570,00 | 570,00 | 580,00 | 3 | 17 260 | 26 |
 |
| FCARM25 | 21 maj 16:10 | 562,20 | -9,50 | (-1,66%) | 571,70 | 562,20 | 562,20 | 562,20 | 1 | 5 622 | 4 | |
| FBDXZ25 | 4 cze 13:28 | 589,95 | +7,96 | (+1,37%) | 581,99 | 589,95 | 589,95 | 589,95 | 5 | 29 498 | 25 | |
| FCARU25 | 28 maj 14:12 | 582,44 | 0,00 | (0,00%) | 582,44 | 582,44 | 582,44 | 582,44 | 5 | 29 122 | 0 | |
| FMBKM25 | 6 cze 16:49 | 774,34 | -8,16 | (-1,04%) | 782,50 | 770,51 | 749,21 | 777,08 | 153 | 1 164 067 | 278 |
 |
| FMBKU25 | 6 cze 09:36 | 772,16 | -24,84 | (-3,12%) | 797,00 | 779,77 | 772,16 | 779,77 | 2 | 15 519 | 93 |
 |
| FKTYU25 | 3 cze 16:00 | 812,50 | -35,50 | (-4,19%) | 848,00 | 815,05 | 806,96 | 815,05 | 4 | 32 470 | 24 | |
| FKTYM25 | 6 cze 15:31 | 861,98 | +2,13 | (+0,25%) | 859,85 | 848,50 | 845,00 | 861,98 | 5 | 42 655 | 80 |
 |
| FMBKZ25 | 30 maj 12:51 | 828,00 | -50,00 | (-5,69%) | 878,00 | 856,00 | 828,00 | 856,00 | 3 | 25 400 | 7 | |
| FW20U2520 | 6 cze 17:00 | 2 675,00 | -31,00 | (-1,15%) | 2 706,00 | 2 711,00 | 2 634,00 | 2 711,00 | 1 354 | 71 967 296 | 2 571 |
 |
| FW20Z2520 | 6 cze 17:00 | 2 688,00 | -28,00 | (-1,03%) | 2 716,00 | 2 715,00 | 2 652,00 | 2 715,00 | 41 | 2 195 380 | 237 |
 |
| FW20M2520 | 6 cze 17:04 | 2 704,00 | -27,00 | (-0,99%) | 2 731,00 | 2 740,00 | 2 662,00 | 2 748,00 | 31 006 | 1 667 809 536 | 28 810 |
  |
| FW20 | 6 cze 17:04 | 2 704,00 | -27,00 | (-0,99%) | 2 731,00 | 2 740,00 | 2 662,00 | 2 748,00 | 32 624 | 1 754 015 660 | 31 808 |
  |
| FW20H2620 | 6 cze 16:48 | 2 716,00 | -31,00 | (-1,13%) | 2 747,00 | 2 739,00 | 2 676,00 | 2 739,00 | 223 | 12 043 480 | 190 |
 |
| FW40M25 | 6 cze 17:00 | 7 599,00 | 0,00 | (0,00%) | 7 599,00 | 7 599,00 | 7 474,00 | 7 599,00 | 130 | 9 806 050 | 2 780 |
 |
| FW40U25 | 6 cze 17:00 | 7 606,00 | -5,00 | (-0,07%) | 7 611,00 | 7 511,00 | 7 492,00 | 7 606,00 | 7 | 529 830 | 87 |
 |
| FW40Z25 | 6 cze 16:29 | 7 656,00 | -104,00 | (-1,34%) | 7 760,00 | 7 577,00 | 7 577,00 | 7 656,00 | 2 | 152 330 | 17 |
 |
| FLPPM25 | 6 cze 10:26 | 14 305,10 | -15,00 | (-0,10%) | 14 320,10 | 14 225,00 | 14 215,00 | 14 305,10 | 6 | 87 220 | 406 |
 |
| FLPPZ25 | 6 cze 09:34 | 14 056,70 | -352,50 | (-2,45%) | 14 409,20 | 14 056,70 | 14 056,70 | 14 056,70 | 2 | 28 113 | 6 | |
| FLPPU25 | 5 cze 15:26 | 14 600,00 | 0,00 | (0,00%) | 14 600,00 | 14 655,00 | 14 600,00 | 14 660,00 | 4 | 59 685 | 7 | |
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FBASM25 | 5 cze 10:05 | 15 485,00 | +267,00 | (+1,75%) | 15 218,00 | 15 485,00 | 15 485,00 | 15 485,00 | 1 | 30 970 | 0 |
 |
| FGMSM25 | 30 kwi 09:50 | 16 851,00 | +76,00 | (+0,45%) | 16 775,00 | 16 851,00 | 16 851,00 | 16 851,00 | 1 | 16 851 | 0 | |
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FFINU25 | 15 maj 12:17 | 20 001,00 | -164,00 | (-0,81%) | 20 165,00 | 20 001,00 | 20 001,00 | 20 001,00 | 1 | 40 002 | 5 | |
| FFINM25 | 12 maj 16:38 | 20 225,00 | -28,00 | (-0,14%) | 20 253,00 | 20 685,00 | 20 225,00 | 20 685,00 | 2 | 81 820 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus