Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPGEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMM25 | 1 kwi 14:05 | 2,94 | -0,32 | (-9,87%) | 3,26 | 2,94 | 2,94 | 2,94 | 2 | 5 872 | 2 | |
| FUSDJ25 | 17:00 | 3,84 | -0,03 | (-0,77%) | 3,87 | 3,88 | 3,84 | 3,88 | 667 | 2 583 585 | 800 | |
| FUSDM25 | 17:02 | 3,85 | -0,03 | (-0,76%) | 3,88 | 3,89 | 3,85 | 3,89 | 7 491 | 29 001 900 | 56 366 |
 |
| FUSDK25 | 26 mar 14:36 | 3,89 | +0,03 | (+0,72%) | 3,86 | 3,87 | 3,87 | 3,89 | 50 | 194 209 | 2 118 | |
| FUSDU25 | 16:34 | 3,88 | -0,02 | (-0,59%) | 3,90 | 3,91 | 3,88 | 3,91 | 309 | 1 202 997 | 195 903 |
 |
| FUSDZ25 | 17:00 | 3,88 | -0,03 | (-0,79%) | 3,91 | 3,91 | 3,88 | 3,91 | 45 | 175 389 | 13 784 |
 |
| FUSDH26 | 16:49 | 3,8887 | -0,0333 | (-0,85%) | 3,9220 | 3,9110 | 3,8887 | 3,9110 | 20 | 77 956 | 673 | |
| FEURJ25 | 16:42 | 4,18 | -0,01 | (-0,30%) | 4,19 | 4,18 | 4,18 | 4,18 | 12 | 50 185 | 334 | |
| FEURM25 | 17:00 | 4,20 | -0,01 | (-0,35%) | 4,22 | 4,22 | 4,20 | 4,22 | 523 | 2 199 891 | 9 767 |
 |
| FEURK25 | 24 mar 13:46 | 4,20 | -0,01 | (-0,30%) | 4,21 | 4,20 | 4,20 | 4,20 | 50 | 210 095 | 102 | |
| FEURU25 | 16:49 | 4,23 | -0,01 | (-0,34%) | 4,25 | 4,25 | 4,23 | 4,25 | 67 | 284 393 | 53 380 |
 |
| FEURZ25 | 17:00 | 4,25 | -0,03 | (-0,76%) | 4,28 | 4,27 | 4,25 | 4,27 | 3 | 12 793 | 6 240 |
 |
| FEURH26 | 11:51 | 4,3032 | -0,0103 | (-0,24%) | 4,3135 | 4,3032 | 4,3032 | 4,3032 | 28 | 120 490 | 224 | |
| FCHFJ25 | 17:00 | 4,36 | -0,03 | (-0,73%) | 4,40 | 4,38 | 4,36 | 4,39 | 33 | 144 721 | 78 | |
| FCHFK25 | 16:25 | 4,3974 | -0,0168 | (-0,38%) | 4,4142 | 4,4030 | 4,3974 | 4,4050 | 150 | 660 270 | 52 | |
| FCHFM25 | 17:00 | 4,41 | -0,03 | (-0,77%) | 4,44 | 4,44 | 4,41 | 4,44 | 268 | 1 186 584 | 1 962 |
 |
| FCHFU25 | 17:00 | 4,47 | -0,03 | (-0,77%) | 4,50 | 4,47 | 4,47 | 4,47 | 1 | 4 469 | 1 735 |
 |
| FCHFZ25 | 17:00 | 4,53 | -0,04 | (-0,81%) | 4,56 | 4,53 | 4,53 | 4,53 | 16 | 72 400 | 1 779 |
 |
| FCHFH26 | 15:17 | 4,5953 | -0,0203 | (-0,44%) | 4,6156 | 4,5965 | 4,5953 | 4,5965 | 2 | 9 192 | 329 | |
| FGBPJ25 | 17:00 | 4,98 | -0,02 | (-0,46%) | 5,01 | 5,01 | 4,98 | 5,01 | 6 | 29 967 | 4 | |
| FGBPK25 | 25 mar 16:07 | 4,9900 | -0,0214 | (-0,43%) | 5,0114 | 4,9900 | 4,9900 | 4,9900 | 5 | 24 950 | 5 | |
| FGBPM25 | 17:00 | 5,00 | -0,02 | (-0,39%) | 5,01 | 5,02 | 5,00 | 5,03 | 48 | 240 736 | 407 |
 |
| FGBPU25 | 16:45 | 5,01 | -0,02 | (-0,40%) | 5,04 | 5,04 | 5,01 | 5,04 | 4 | 20 088 | 148 |
 |
| FGBPZ25 | 17:00 | 5,03 | -0,02 | (-0,42%) | 5,05 | 5,03 | 5,03 | 5,03 | 11 | 55 297 | 93 |
 |
| FGBPH26 | 16:39 | 5,043 | -0,016 | (-0,31%) | 5,059 | 5,043 | 5,043 | 5,043 | 1 | 5 043 | 2 | |
| FTPEM25 | 16:46 | 5,07 | -0,05 | (-1,00%) | 5,13 | 5,15 | 5,07 | 5,17 | 23 | 117 732 | 449 | |
| FTPEU25 | 28 mar 10:25 | 5,13 | +0,13 | (+2,52%) | 5,00 | 5,13 | 5,13 | 5,13 | 1 | 5 128 | 4 | |
| FTPEZ25 | 1 kwi 12:10 | 5,248 | +0,023 | (+0,44%) | 5,225 | 5,248 | 5,248 | 5,248 | 1 | 5 248 | 2 | |
| FOPLU25 | 21 lut 09:14 | 7,98 | +0,68 | (+9,34%) | 7,30 | 7,98 | 7,98 | 7,98 | 1 | 7 976 | 2 | |
| FPGEU25 | 31 mar 15:07 | 8,23 | -0,48 | (-5,52%) | 8,71 | 8,01 | 8,01 | 8,23 | 32 | 256 750 | 9 | |
| FPGEM25 | 16:47 | 8,29 | -0,01 | (-0,08%) | 8,29 | 8,32 | 8,28 | 8,44 | 48 | 399 850 | 660 |
 |
| FOPLM25 | 16:31 | 8,98 | -0,02 | (-0,27%) | 9,00 | 9,14 | 8,97 | 9,14 | 11 | 99 460 | 78 | |
| FEUHU25 | 31 mar 16:31 | 9,09 | -0,25 | (-2,68%) | 9,34 | 9,28 | 9,09 | 9,28 | 2 | 18 370 | 23 |
 |
| FEUHM25 | 17:01 | 9,50 | +0,02 | (+0,21%) | 9,48 | 9,50 | 9,35 | 9,55 | 93 | 88 090 | 702 |
 |
| FMABM25 | 1 kwi 13:24 | 10,080 | -0,324 | (-3,11%) | 10,404 | 10,240 | 10,080 | 10,240 | 6 | 6 073 | 11 | |
| FENAU25 | 10 mar 16:44 | 14,11 | -0,20 | (-1,36%) | 14,30 | 14,27 | 14,11 | 14,27 | 4 | 56 585 | 11 | |
| FMILM25 | 17:00 | 15,18 | +0,59 | (+4,02%) | 14,59 | 14,70 | 14,55 | 15,20 | 44 | 654 710 | 221 |
 |
| FMILZ25 | 16:41 | 15,533 | +0,671 | (+4,51%) | 14,862 | 15,015 | 15,015 | 15,533 | 6 | 91 636 | 14 | |
| FMILU25 | 17:00 | 15,35 | +0,86 | (+5,94%) | 14,49 | 15,02 | 15,02 | 15,37 | 8 | 122 188 | 47 |
 |
| FPCOM25 | 17:04 | 15,33 | +0,08 | (+0,52%) | 15,25 | 15,35 | 15,10 | 15,50 | 241 | 367 466 | 4 902 |
 |
| FPCOU25 | 1 kwi 16:21 | 15,55 | -0,47 | (-2,96%) | 16,02 | 15,30 | 15,18 | 15,59 | 69 | 107 009 | 146 |
 |
| FPCOZ25 | 1 kwi 13:13 | 15,930 | -0,800 | (-4,78%) | 16,730 | 15,553 | 15,480 | 15,930 | 14 | 22 029 | 25 | |
| FCPSM25 | 17:00 | 15,70 | +0,00 | (+0,03%) | 15,70 | 15,75 | 15,56 | 15,80 | 67 | 105 014 | 2 152 |
 |
| FENAM25 | 1 kwi 16:46 | 15,99 | +0,42 | (+2,70%) | 15,57 | 15,58 | 15,58 | 15,99 | 6 | 94 912 | 45 | |
| FCPSU25 | 17:00 | 15,97 | -0,03 | (-0,21%) | 16,00 | 16,01 | 15,97 | 16,01 | 3 | 4 795 | 359 |
 |
| FCPSZ25 | 16:38 | 16,240 | -0,203 | (-1,23%) | 16,443 | 16,240 | 16,240 | 16,240 | 1 | 1 624 | 17 | |
| FPKPM25 | 15:20 | 16,30 | -0,10 | (-0,61%) | 16,40 | 16,50 | 16,30 | 16,50 | 17 | 27 895 | 236 |
 |
| FPKPU25 | 31 mar 12:45 | 17,00 | -0,67 | (-3,80%) | 17,67 | 17,48 | 17,00 | 17,48 | 3 | 5 195 | 20 | |
| FEATM25 | 24 mar 12:34 | 17,35 | -0,25 | (-1,42%) | 17,60 | 17,35 | 17,35 | 17,35 | 1 | 1 735 | 2 | |
| FPKPZ25 | 31 mar 10:05 | 17,693 | +0,470 | (+2,73%) | 17,223 | 17,693 | 17,693 | 17,693 | 2 | 3 539 | 2 | |
| FAPRM25 | 13:29 | 18,31 | -0,03 | (-0,17%) | 18,34 | 18,25 | 18,25 | 18,31 | 2 | 3 656 | 215 | |
| FZABZ25 | 26 mar 11:16 | 21,500 | +0,300 | (+1,42%) | 21,200 | 20,850 | 19,600 | 21,500 | 6 | 12 235 | 23 | |
| FATTM25 | 16:49 | 20,98 | +0,21 | (+0,99%) | 20,77 | 20,73 | 20,73 | 21,07 | 20 | 41 947 | 473 |
 |
| FZABM25 | 16:49 | 21,46 | +0,22 | (+1,03%) | 21,24 | 21,40 | 21,13 | 21,51 | 59 | 126 036 | 727 |
 |
| FZABU25 | 31 mar 13:38 | 21,50 | -0,50 | (-2,27%) | 22,00 | 21,50 | 21,50 | 21,50 | 1 | 2 150 | 17 |
 |
| FLWBM25 | 10:48 | 21,70 | +0,25 | (+1,17%) | 21,45 | 21,70 | 21,70 | 21,70 | 2 | 4 340 | 77 | |
| FJSWM25 | 17:03 | 22,70 | +0,63 | (+2,85%) | 22,07 | 22,07 | 21,70 | 22,70 | 600 | 1 338 572 | 5 505 |
 |
| FLWBU25 | 24 mar 10:15 | 22,00 | -0,62 | (-2,73%) | 22,61 | 22,34 | 22,00 | 22,34 | 2 | 4 434 | 11 | |
| FJSWZ25 | 31 mar 15:47 | 22,220 | -1,423 | (-6,02%) | 23,643 | 22,980 | 22,220 | 23,282 | 6 | 13 628 | 17 | |
| FJSWU25 | 17:00 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,40 | 22,40 | 23,00 | 28 | 62 862 | 229 |
 |
| FASBM25 | 09:40 | 26,26 | -0,62 | (-2,31%) | 26,88 | 26,28 | 26,26 | 26,28 | 12 | 33 014 | 238 | |
| FASBU25 | 24 mar 12:59 | 27,12 | +2,79 | (+11,48%) | 24,33 | 26,93 | 26,82 | 27,12 | 50 | 134 732 | 55 | |
| FASBZ25 | 24 mar 12:14 | 27,196 | +0,947 | (+3,61%) | 26,249 | 27,196 | 27,196 | 27,196 | 10 | 27 196 | 10 | |
| FALEM25 | 16:49 | 32,54 | +0,07 | (+0,23%) | 32,46 | 32,62 | 32,00 | 32,65 | 115 | 372 180 | 1 909 |
 |
| FALEU25 | 15:54 | 33,00 | 0,00 | (0,00%) | 33,00 | 32,37 | 32,37 | 33,00 | 4 | 13 074 | 39 |
 |
| FGPWU25 | 26 mar 16:24 | 44,50 | +1,49 | (+3,46%) | 43,01 | 44,50 | 44,50 | 44,50 | 1 | 4 450 | 2 |
 |
| FGPWZ25 | 27 mar 09:14 | 45,500 | -0,650 | (-1,41%) | 46,150 | 45,500 | 45,500 | 45,500 | 5 | 22 750 | 10 | |
| FGPWM25 | 16:46 | 47,80 | +1,32 | (+2,84%) | 46,48 | 47,34 | 47,20 | 47,80 | 4 | 19 010 | 27 | |
| FPZUU25 | 31 mar 16:28 | 54,05 | -1,65 | (-2,96%) | 55,70 | 55,00 | 54,05 | 55,00 | 3 | 16 385 | 71 | |
| FPZUZ25 | 31 mar 15:23 | 54,79 | -1,31 | (-2,34%) | 56,10 | 54,44 | 54,44 | 54,79 | 2 | 10 923 | 5 | |
| FPZUM25 | 17:00 | 58,44 | +0,45 | (+0,78%) | 57,99 | 57,80 | 57,71 | 58,60 | 159 | 927 552 | 757 |
 |
| FXTBU25 | 1 kwi 17:00 | 63,99 | -0,91 | (-1,40%) | 64,90 | 64,00 | 63,00 | 64,21 | 4 | 25 520 | 65 |
 |
| FXTBM25 | 13:35 | 64,06 | +0,44 | (+0,69%) | 63,62 | 63,98 | 63,86 | 64,57 | 17 | 109 013 | 490 |
 |
| FPKNZ25 | 31 mar 15:55 | 65,79 | -1,76 | (-2,61%) | 67,55 | 65,75 | 65,67 | 65,79 | 15 | 98 621 | 157 | |
| FPKNU25 | 16:00 | 66,80 | +0,47 | (+0,71%) | 66,33 | 66,83 | 66,80 | 66,83 | 2 | 13 363 | 388 |
 |
| FXTBZ25 | 25 mar 10:54 | 69,27 | +1,03 | (+1,51%) | 68,24 | 69,27 | 69,27 | 69,27 | 6 | 41 562 | 6 | |
| FPKNM25 | 17:01 | 70,26 | +0,35 | (+0,50%) | 69,91 | 70,00 | 69,45 | 70,36 | 313 | 2 189 938 | 7 919 |
 |
| FPKOU25 | 17:00 | 73,24 | +0,14 | (+0,19%) | 73,10 | 73,11 | 72,00 | 73,26 | 16 | 116 393 | 165 |
 |
| FPKOZ25 | 10:10 | 72,10 | -1,00 | (-1,37%) | 73,10 | 73,10 | 72,10 | 73,10 | 2 | 14 520 | 9 | |
| FPKOM25 | 17:02 | 76,01 | +0,05 | (+0,07%) | 75,96 | 75,85 | 74,70 | 76,34 | 369 | 2 784 478 | 4 502 |
 |
| FTENM25 | 1 kwi 16:48 | 76,60 | -1,42 | (-1,82%) | 78,02 | 77,30 | 76,00 | 77,30 | 37 | 28 350 | 218 |
 |
| FTENZ25 | 26 mar 15:48 | 80,00 | -8,00 | (-9,09%) | 88,00 | 80,00 | 80,00 | 80,00 | 10 | 8 000 | 20 | |
| FTENU25 | 25 mar 09:33 | 86,50 | 0,00 | (0,00%) | 86,50 | 81,70 | 81,70 | 86,50 | 3 | 2 499 | 40 | |
| FALRZ25 | 24 mar 16:18 | 104,70 | -3,54 | (-3,27%) | 108,24 | 104,70 | 104,70 | 104,70 | 1 | 10 470 | 1 | |
| FALRM25 | 17:00 | 115,50 | +0,15 | (+0,13%) | 115,35 | 115,06 | 114,53 | 116,67 | 36 | 415 900 | 251 |
 |
| FALRU25 | 16:20 | 115,00 | -1,45 | (-1,25%) | 116,45 | 116,45 | 115,00 | 116,94 | 5 | 58 005 | 121 |
 |
| FKGHM25 | 17:04 | 129,35 | -0,98 | (-0,75%) | 130,33 | 130,80 | 129,01 | 130,84 | 347 | 4 499 574 | 5 894 |
 |
| FKGHU25 | 1 kwi 11:25 | 132,88 | +5,38 | (+4,22%) | 127,50 | 131,65 | 131,65 | 133,00 | 30 | 398 085 | 107 |
 |
| FKGHZ25 | 25 mar 11:06 | 144,95 | +3,44 | (+2,43%) | 141,51 | 144,95 | 144,95 | 144,95 | 1 | 14 495 | 1 | |
| FACPM25 | 16:40 | 160,10 | -2,40 | (-1,48%) | 162,50 | 164,00 | 159,80 | 164,00 | 26 | 421 651 | 197 | |
| FACPU25 | 09:07 | 162,90 | +0,99 | (+0,61%) | 161,91 | 162,90 | 162,90 | 162,90 | 1 | 16 290 | 29 | |
| FACPZ25 | 09:40 | 166,14 | +1,98 | (+1,21%) | 164,16 | 166,14 | 166,14 | 166,14 | 6 | 99 684 | 56 | |
| FPEOM25 | 16:45 | 174,47 | +2,57 | (+1,50%) | 171,90 | 171,96 | 170,01 | 174,73 | 120 | 2 065 207 | 2 507 |
 |
| FPEOZ25 | 24 mar 09:47 | 173,05 | -6,33 | (-3,53%) | 179,38 | 173,05 | 173,05 | 173,05 | 5 | 86 525 | 5 | |
| FPEOU25 | 15:34 | 174,20 | +0,70 | (+0,40%) | 173,50 | 174,00 | 174,00 | 174,20 | 2 | 34 820 | 52 |
 |
| F11BM25 | 15:54 | 205,61 | +0,16 | (+0,08%) | 205,45 | 204,00 | 203,80 | 205,61 | 13 | 26 679 | 436 |
 |
| FCDRM25 | 17:00 | 219,21 | +6,71 | (+3,16%) | 212,50 | 212,50 | 207,31 | 220,81 | 431 | 9 289 585 | 754 |
 |
| F11BU25 | 31 mar 12:37 | 209,21 | +4,90 | (+2,40%) | 204,31 | 209,21 | 209,21 | 209,21 | 10 | 20 921 | 24 | |
| FDOMM25 | 27 mar 09:06 | 209,47 | -9,53 | (-4,35%) | 219,00 | 209,47 | 209,47 | 209,47 | 1 | 21 598 | 24 | |
| FCDRZ25 | 26 mar 09:15 | 215,07 | -17,68 | (-7,60%) | 232,75 | 216,52 | 215,07 | 216,52 | 2 | 43 159 | 2 | |
| F11BZ25 | 24 mar 16:43 | 225,63 | +16,86 | (+8,08%) | 208,77 | 220,97 | 220,97 | 225,63 | 15 | 33 405 | 15 | |
| FCDRU25 | 28 mar 17:00 | 221,98 | +5,94 | (+2,75%) | 216,04 | 221,98 | 221,98 | 221,98 | 1 | 22 198 | 24 | |
| FCCCM25 | 17:00 | 236,10 | +0,30 | (+0,13%) | 235,80 | 234,20 | 231,20 | 238,00 | 207 | 4 843 800 | 1 083 |
 |
| FCCCU25 | 1 kwi 12:02 | 236,00 | +6,60 | (+2,88%) | 229,40 | 238,11 | 236,00 | 238,11 | 2 | 47 411 | 19 |
 |
| FCCCZ25 | 31 mar 15:17 | 236,82 | -0,25 | (-0,11%) | 237,07 | 241,18 | 236,82 | 241,18 | 2 | 47 800 | 1 | |
| FINGU25 | 1 kwi 11:53 | 312,74 | +4,91 | (+1,60%) | 307,83 | 312,74 | 312,74 | 312,74 | 3 | 93 822 | 3 | |
| FINGM25 | 26 mar 09:35 | 316,00 | +4,46 | (+1,43%) | 311,54 | 316,00 | 316,00 | 316,00 | 1 | 31 600 | 13 | |
| FKRUM25 | 15:44 | 380,60 | +4,60 | (+1,22%) | 376,00 | 382,80 | 377,00 | 382,80 | 15 | 57 241 | 103 |
 |
| FDNPM25 | 13:18 | 463,00 | +7,50 | (+1,65%) | 455,50 | 455,00 | 455,00 | 464,00 | 17 | 785 579 | 2 410 |
 |
| FDNPZ25 | 25 mar 13:15 | 463,02 | -4,42 | (-0,95%) | 467,44 | 455,35 | 455,35 | 463,02 | 2 | 91 837 | 1 | |
| FDNPU25 | 25 mar 11:19 | 464,39 | -7,57 | (-1,60%) | 471,96 | 464,39 | 464,39 | 464,39 | 1 | 46 439 | 11 |
 |
| FSPLM25 | 31 mar 16:20 | 521,00 | -16,99 | (-3,16%) | 537,99 | 521,40 | 521,00 | 521,40 | 5 | 26 058 | 22 | |
| FBDXM25 | 17:00 | 552,33 | +6,83 | (+1,25%) | 545,50 | 540,00 | 526,00 | 552,33 | 42 | 225 156 | 280 | |
| FCARM25 | 31 mar 09:47 | 528,00 | -6,00 | (-1,12%) | 534,00 | 528,00 | 528,00 | 528,00 | 1 | 5 280 | 3 | |
| FBDXU25 | 08:49 | 560,00 | +16,67 | (+3,07%) | 543,33 | 560,00 | 560,00 | 560,00 | 1 | 5 600 | 20 | |
| FCARU25 | 12 mar 09:54 | 561,02 | +10,86 | (+1,97%) | 550,16 | 561,02 | 561,02 | 561,02 | 8 | 44 882 | 8 | |
| FMBKU25 | 31 mar 16:29 | 812,00 | -29,00 | (-3,45%) | 841,00 | 832,23 | 812,00 | 832,23 | 5 | 40 947 | 108 | |
| FMBKM25 | 17:00 | 838,00 | +8,00 | (+0,96%) | 830,00 | 834,00 | 821,00 | 839,00 | 23 | 191 329 | 301 |
 |
| FKTYM25 | 12:22 | 828,00 | -6,01 | (-0,72%) | 834,01 | 828,50 | 827,50 | 830,00 | 6 | 49 715 | 49 | |
| FMBKZ25 | 26 mar 14:54 | 858,10 | -13,15 | (-1,51%) | 871,25 | 854,75 | 854,75 | 858,10 | 3 | 25 676 | 7 | |
| FW20U2520 | 17:01 | 2 722,00 | +12,00 | (+0,44%) | 2 710,00 | 2 702,00 | 2 690,00 | 2 725,00 | 411 | 22 236 660 | 608 |
 |
| FW20M2520 | 17:04 | 2 746,00 | +14,00 | (+0,51%) | 2 732,00 | 2 724,00 | 2 708,00 | 2 747,00 | 21 196 | 1 156 283 136 | 53 862 |
 |
| FW20 | 17:04 | 2 746,00 | +14,00 | (+0,51%) | 2 732,00 | 2 724,00 | 2 708,00 | 2 747,00 | 21 652 | 1 180 991 060 | 54 830 |
  |
| FW20Z2520 | 17:01 | 2 740,00 | +13,00 | (+0,48%) | 2 727,00 | 2 718,00 | 2 715,00 | 2 740,00 | 29 | 1 584 140 | 239 |
 |
| FW20H2620 | 16:46 | 2 768,00 | +12,00 | (+0,44%) | 2 756,00 | 2 762,00 | 2 740,00 | 2 770,00 | 20 | 1 103 580 | 122 | |
| FW40M25 | 17:00 | 7 300,00 | -8,00 | (-0,11%) | 7 308,00 | 7 308,00 | 7 277,00 | 7 325,00 | 87 | 6 350 860 | 1 966 |
 |
| FW40U25 | 13:16 | 7 303,00 | +53,00 | (+0,73%) | 7 250,00 | 7 303,00 | 7 303,00 | 7 303,00 | 1 | 73 030 | 27 |
 |
| FW40Z25 | 25 mar 10:09 | 7 429,00 | +71,00 | (+0,96%) | 7 358,00 | 7 429,00 | 7 429,00 | 7 429,00 | 5 | 371 450 | 5 | |
| FBASM25 | 27 mar 15:42 | 13 997,00 | -2,00 | (-0,01%) | 13 999,00 | 13 997,00 | 13 997,00 | 13 997,00 | 4 | 111 976 | 5 | |
| FFINU25 | 7 sty 09:05 | 15 631,00 | -130,00 | (-0,82%) | 15 761,00 | 15 631,00 | 15 631,00 | 15 631,00 | 5 | 156 310 | 5 | |
| FGMSM25 | 27 mar 09:11 | 15 773,00 | -110,00 | (-0,69%) | 15 883,00 | 15 773,00 | 15 773,00 | 15 773,00 | 1 | 15 773 | 0 | |
| FGMSU25 | 22 sty 13:06 | 16 054,00 | +102,00 | (+0,64%) | 15 952,00 | 16 054,00 | 16 054,00 | 16 054,00 | 5 | 80 270 | 5 | |
| FLPPU25 | 31 mar 14:49 | 17 775,70 | -309,04 | (-1,71%) | 18 084,74 | 17 775,70 | 17 775,70 | 17 775,70 | 2 | 35 551 | 2 | |
| FLPPM25 | 17:00 | 18 122,99 | -76,51 | (-0,42%) | 18 199,50 | 18 010,00 | 18 010,00 | 18 165,00 | 16 | 288 999 | 175 | |
| FFINM25 | 1 kwi 10:13 | 19 657,00 | +448,00 | (+2,33%) | 19 209,00 | 19 605,00 | 19 605,00 | 19 657,00 | 4 | 157 048 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus