Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPN25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDM25 | 5 cze 17:04 | 3,74 | -0,01 | (-0,24%) | 3,74 | 3,75 | 3,72 | 3,75 | 7 641 | 28 600 326 | 53 760 |
  |
| FUSDU25 | 5 cze 17:01 | 3,75 | -0,00 | (-0,10%) | 3,75 | 3,76 | 3,73 | 3,77 | 3 785 | 14 226 545 | 198 896 |
 |
| FUSDN25 | 5 cze 15:16 | 3,74 | -0,00 | (-0,08%) | 3,74 | 3,75 | 3,74 | 3,75 | 182 | 681 823 | 171 | |
| FUSDZ25 | 5 cze 17:00 | 3,75 | -0,01 | (-0,14%) | 3,76 | 3,76 | 3,74 | 3,76 | 18 | 67 623 | 16 588 |
 |
| FUSDH26 | 5 cze 17:00 | 3,76 | -0,00 | (-0,13%) | 3,76 | 3,76 | 3,75 | 3,76 | 7 | 26 302 | 732 |
 |
| FEURM25 | 5 cze 16:49 | 4,28 | -0,00 | (-0,00%) | 4,28 | 4,28 | 4,28 | 4,29 | 419 | 1 795 899 | 10 265 |
  |
| FEURN25 | 4 cze 12:49 | 4,31 | +0,02 | (+0,35%) | 4,29 | 4,31 | 4,31 | 4,31 | 3 | 12 920 | 55 | |
| FEURU25 | 5 cze 16:36 | 4,32 | -0,00 | (-0,09%) | 4,32 | 4,31 | 4,31 | 4,33 | 78 | 337 094 | 53 700 |
 |
| FEURZ25 | 2 cze 17:00 | 4,32 | -0,00 | (-0,05%) | 4,32 | 4,32 | 4,32 | 4,32 | 3 | 12 960 | 7 323 |
 |
| FEURH26 | 5 cze 16:37 | 4,38 | -0,01 | (-0,18%) | 4,38 | 4,38 | 4,38 | 4,38 | 1 | 4 376 | 12 937 |
 |
| FCHFM25 | 5 cze 16:49 | 4,56 | -0,02 | (-0,33%) | 4,58 | 4,59 | 4,56 | 4,59 | 190 | 868 653 | 1 703 |
  |
| FCHFN25 | 12 maj 13:11 | 4,57 | -0,01 | (-0,20%) | 4,58 | 4,57 | 4,57 | 4,57 | 1 | 4 570 | 2 | |
| FCHFU25 | 5 cze 11:18 | 4,64 | +0,00 | (+0,05%) | 4,64 | 4,64 | 4,64 | 4,64 | 3 | 13 928 | 1 712 |
 |
| FCHFZ25 | 3 cze 12:12 | 4,71 | +0,02 | (+0,52%) | 4,68 | 4,71 | 4,71 | 4,71 | 1 | 4 708 | 1 378 |
 |
| FCHFH26 | 4 cze 09:11 | 4,75 | +0,00 | (+0,08%) | 4,75 | 4,75 | 4,75 | 4,75 | 100 | 474 950 | 4 182 |
 |
| FGBPH26 | 12 maj 10:19 | 5,06 | +0,02 | (+0,33%) | 5,04 | 5,06 | 5,06 | 5,06 | 1 | 5 056 | 0 |
 |
| FGBPM25 | 5 cze 15:27 | 5,08 | -0,01 | (-0,14%) | 5,08 | 5,09 | 5,08 | 5,09 | 16 | 81 371 | 433 |
 |
| FGBPU25 | 3 cze 16:35 | 5,09 | +0,04 | (+0,76%) | 5,05 | 5,09 | 5,09 | 5,09 | 1 | 5 092 | 145 |
 |
| FGBPZ25 | 27 maj 12:13 | 5,10 | +0,01 | (+0,29%) | 5,08 | 5,10 | 5,10 | 5,10 | 1 | 5 098 | 51 |
 |
| FPXMM25 | 5 cze 13:18 | 5,28 | -0,00 | (-0,09%) | 5,29 | 5,31 | 5,28 | 5,31 | 2 | 10 585 | 37 |
 |
| FTPEM25 | 5 cze 16:47 | 7,05 | -0,07 | (-1,01%) | 7,12 | 7,06 | 6,99 | 7,11 | 74 | 521 202 | 641 |
 |
| FTPEZ25 | 30 maj 14:43 | 7,02 | -0,51 | (-6,74%) | 7,52 | 7,02 | 7,02 | 7,02 | 2 | 14 030 | 13 |
 |
| FTPEU25 | 5 cze 10:58 | 7,09 | -0,11 | (-1,56%) | 7,20 | 7,09 | 7,09 | 7,09 | 1 | 7 088 | 223 | |
| FOPLU25 | 21 lut 09:14 | 7,98 | +0,68 | (+9,34%) | 7,30 | 7,98 | 7,98 | 7,98 | 1 | 7 976 | 2 | |
| FEUHM25 | 5 cze 17:00 | 8,47 | -0,16 | (-1,88%) | 8,63 | 8,50 | 8,39 | 8,50 | 19 | 16 077 | 464 |
 |
| FEUHU25 | 4 cze 14:18 | 8,82 | -0,00 | (-0,02%) | 8,82 | 8,83 | 8,82 | 8,83 | 7 | 61 745 | 15 |
 |
| FPGEM25 | 5 cze 16:49 | 9,68 | -0,20 | (-2,06%) | 9,88 | 9,96 | 9,66 | 9,96 | 87 | 854 394 | 506 |
 |
| FOPLM25 | 5 cze 13:01 | 9,67 | -0,02 | (-0,19%) | 9,69 | 9,67 | 9,67 | 9,67 | 1 | 9 672 | 191 |
 |
| FMABM25 | 2 cze 17:00 | 9,81 | +0,22 | (+2,29%) | 9,59 | 9,81 | 9,81 | 9,81 | 1 | 981 | 22 |
 |
| FPGEU25 | 5 cze 15:31 | 9,86 | -0,03 | (-0,26%) | 9,89 | 9,95 | 9,86 | 9,99 | 5 | 49 594 | 69 |
 |
| FPGEZ25 | 16 maj 14:31 | 9,995 | +0,878 | (+9,63%) | 9,117 | 9,995 | 9,995 | 9,995 | 5 | 49 975 | 5 | |
| FMILM25 | 5 cze 16:31 | 13,66 | -0,44 | (-3,12%) | 14,10 | 13,85 | 13,55 | 13,89 | 22 | 303 435 | 145 |
 |
| FMILZ25 | 3 cze 12:45 | 13,92 | -0,28 | (-1,97%) | 14,20 | 14,20 | 13,92 | 14,20 | 2 | 28 120 | 7 |
 |
| FMILU25 | 5 cze 11:52 | 14,00 | -0,03 | (-0,21%) | 14,03 | 14,00 | 14,00 | 14,00 | 1 | 14 000 | 55 |
 |
| FPKPM25 | 5 cze 09:26 | 16,03 | -0,05 | (-0,30%) | 16,08 | 16,04 | 16,03 | 16,04 | 5 | 8 016 | 261 |
 |
| FCPSM25 | 5 cze 17:00 | 16,56 | -0,23 | (-1,34%) | 16,78 | 16,77 | 16,40 | 16,79 | 87 | 144 131 | 2 029 |
 |
| FEATM25 | 5 cze 12:40 | 16,42 | +0,40 | (+2,50%) | 16,02 | 16,42 | 16,42 | 16,42 | 3 | 4 926 | 47 |
 |
| FPKPU25 | 3 cze 12:02 | 16,55 | -0,47 | (-2,75%) | 17,02 | 16,90 | 16,53 | 16,90 | 4 | 6 686 | 23 | |
| FCPSZ25 | 30 maj 09:13 | 16,62 | -0,33 | (-1,97%) | 16,95 | 16,62 | 16,62 | 16,62 | 3 | 4 985 | 35 | |
| FENAM25 | 2 cze 16:25 | 17,20 | +0,23 | (+1,36%) | 16,97 | 16,78 | 16,78 | 17,20 | 2 | 33 984 | 38 |
 |
| FCPSU25 | 5 cze 16:05 | 16,85 | -0,17 | (-1,00%) | 17,02 | 16,95 | 16,85 | 17,01 | 26 | 44 113 | 1 046 |
 |
| FPKPZ25 | 4 cze 14:03 | 16,94 | -0,77 | (-4,32%) | 17,70 | 16,94 | 16,94 | 16,94 | 1 | 1 694 | 4 | |
| FENAU25 | 30 maj 14:03 | 17,00 | -1,00 | (-5,56%) | 18,00 | 18,59 | 17,00 | 18,59 | 3 | 53 765 | 14 | |
| FPCOM25 | 5 cze 16:49 | 17,49 | -0,09 | (-0,51%) | 17,58 | 17,60 | 17,34 | 17,80 | 121 | 213 522 | 10 290 |
 |
| FPCOZ25 | 23 kwi 10:02 | 17,40 | +0,40 | (+2,38%) | 17,00 | 17,40 | 17,40 | 17,40 | 5 | 8 702 | 30 | |
| FPCOU25 | 5 cze 10:30 | 18,04 | +0,20 | (+1,12%) | 17,84 | 18,04 | 18,04 | 18,04 | 1 | 1 804 | 293 |
 |
| FAPRM25 | 5 cze 11:53 | 20,15 | +0,84 | (+4,35%) | 19,31 | 20,30 | 20,15 | 20,30 | 3 | 6 075 | 76 |
 |
| FZABM25 | 5 cze 17:00 | 22,20 | +0,20 | (+0,90%) | 22,00 | 21,26 | 21,26 | 22,55 | 31 | 69 073 | 968 |
 |
| FAPRU25 | 13 maj 15:01 | 22,00 | +0,87 | (+4,10%) | 21,13 | 22,00 | 22,00 | 22,00 | 1 | 2 200 | 9 | |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FZABU25 | 5 cze 14:46 | 22,30 | -0,30 | (-1,33%) | 22,60 | 22,60 | 22,30 | 22,85 | 12 | 27 303 | 32 |
 |
| FZABZ25 | 3 cze 10:18 | 22,49 | -0,21 | (-0,94%) | 22,70 | 22,52 | 22,46 | 22,55 | 25 | 56 289 | 28 |
 |
| FJSWM25 | 5 cze 17:01 | 22,58 | -0,57 | (-2,47%) | 23,15 | 23,38 | 22,50 | 23,48 | 338 | 770 756 | 5 724 |
 |
| FJSWZ25 | 5 cze 15:31 | 22,60 | -0,40 | (-1,74%) | 23,00 | 22,60 | 22,60 | 22,60 | 1 | 2 260 | 33 |
 |
| FASBM25 | 3 cze 16:23 | 23,07 | +0,12 | (+0,52%) | 22,95 | 22,85 | 22,85 | 23,07 | 2 | 4 808 | 154 |
 |
| FJSWU25 | 5 cze 15:22 | 22,89 | -0,41 | (-1,77%) | 23,30 | 23,52 | 22,89 | 23,52 | 6 | 13 887 | 319 |
 |
| FASBU25 | 28 maj 14:12 | 23,50 | +0,36 | (+1,57%) | 23,14 | 23,50 | 23,50 | 23,50 | 1 | 2 350 | 4 | |
| FLWBM25 | 5 cze 09:31 | 24,00 | +0,02 | (+0,08%) | 23,98 | 24,00 | 24,00 | 24,00 | 1 | 2 400 | 207 |
 |
| FATTM25 | 5 cze 16:47 | 24,29 | +0,14 | (+0,58%) | 24,15 | 24,40 | 24,17 | 24,60 | 13 | 31 687 | 515 |
 |
| FLWBU25 | 2 cze 13:57 | 24,40 | +0,50 | (+2,09%) | 23,90 | 24,40 | 24,40 | 24,40 | 1 | 2 440 | 11 | |
| FATTU25 | 5 cze 09:37 | 24,46 | +0,06 | (+0,25%) | 24,40 | 24,46 | 24,46 | 24,46 | 2 | 4 892 | 73 | |
| FLWBZ25 | 29 maj 09:58 | 24,99 | +0,99 | (+4,13%) | 24,00 | 24,99 | 24,99 | 24,99 | 1 | 2 499 | 2 | |
| FATTZ25 | 20 maj 16:46 | 25,23 | +0,50 | (+2,04%) | 24,72 | 25,23 | 25,23 | 25,23 | 1 | 2 523 | 52 | |
| FALEZ25 | 22 maj 10:22 | 32,58 | -1,02 | (-3,04%) | 33,60 | 32,58 | 32,58 | 32,58 | 1 | 3 258 | 4 | |
| FALEM25 | 5 cze 17:01 | 35,69 | -0,09 | (-0,25%) | 35,78 | 35,88 | 35,00 | 35,97 | 440 | 1 563 694 | 19 971 |
 |
| FALEU25 | 5 cze 14:34 | 35,62 | -0,18 | (-0,52%) | 35,80 | 36,00 | 35,62 | 36,25 | 8 | 28 822 | 48 |
 |
| FGPWU25 | 5 cze 10:28 | 50,21 | +0,19 | (+0,38%) | 50,02 | 50,21 | 50,21 | 50,21 | 1 | 5 021 | 4 |
 |
| FGPWZ25 | 5 cze 08:48 | 51,35 | +1,00 | (+1,99%) | 50,35 | 50,35 | 50,35 | 51,35 | 6 | 30 510 | 10 | |
| FGPWM25 | 5 cze 09:43 | 51,86 | -0,06 | (-0,12%) | 51,92 | 51,86 | 51,86 | 51,86 | 1 | 5 186 | 28 |
 |
| FPZUZ25 | 5 cze 17:01 | 58,30 | -0,20 | (-0,34%) | 58,50 | 58,30 | 58,30 | 58,30 | 3 | 17 490 | 84 |
 |
| FPZUM25 | 5 cze 17:01 | 61,24 | -0,77 | (-1,24%) | 62,01 | 61,65 | 61,04 | 62,64 | 190 | 1 174 206 | 687 |
 |
| FPZUU25 | 5 cze 15:53 | 62,00 | -0,72 | (-1,15%) | 62,72 | 62,62 | 61,70 | 63,00 | 8 | 50 039 | 156 |
 |
| FPKOU25 | 5 cze 17:00 | 66,25 | -2,05 | (-3,00%) | 68,30 | 69,20 | 66,25 | 69,20 | 17 | 114 005 | 256 |
 |
| FPKOZ25 | 5 cze 16:00 | 66,85 | -1,35 | (-1,98%) | 68,20 | 68,10 | 66,85 | 68,10 | 11 | 74 504 | 72 | |
| FPKNU25 | 5 cze 17:00 | 70,20 | -0,34 | (-0,48%) | 70,54 | 70,38 | 69,41 | 70,77 | 57 | 400 071 | 537 |
 |
| FPKOM25 | 5 cze 17:03 | 69,90 | -2,09 | (-2,90%) | 71,99 | 71,99 | 69,90 | 71,99 | 422 | 2 988 784 | 1 194 |
 |
| FPKNZ25 | 5 cze 16:49 | 71,99 | 0,00 | (0,00%) | 71,99 | 71,00 | 71,00 | 71,99 | 2 | 14 299 | 216 |
 |
| FPKNM25 | 5 cze 17:04 | 74,70 | -0,60 | (-0,80%) | 75,30 | 75,30 | 74,20 | 75,50 | 364 | 2 722 724 | 7 474 |
 |
| FXTBM25 | 5 cze 15:44 | 74,75 | -1,11 | (-1,46%) | 75,86 | 75,25 | 74,75 | 75,25 | 38 | 285 041 | 621 |
 |
| FXTBU25 | 5 cze 16:05 | 76,45 | -0,78 | (-1,01%) | 77,23 | 77,40 | 76,40 | 77,40 | 18 | 137 979 | 84 |
 |
| FXTBZ25 | 26 maj 10:40 | 81,56 | +1,32 | (+1,65%) | 80,24 | 81,56 | 81,56 | 81,56 | 4 | 32 624 | 105 | |
| FTENM25 | 5 cze 16:44 | 86,76 | -2,14 | (-2,41%) | 88,90 | 88,80 | 86,76 | 88,80 | 15 | 13 095 | 357 |
 |
| FTENU25 | 4 cze 09:09 | 90,80 | +0,70 | (+0,78%) | 90,10 | 90,80 | 90,80 | 90,80 | 1 | 908 | 97 |
 |
| FALRU25 | 5 cze 16:07 | 92,10 | -1,30 | (-1,39%) | 93,40 | 93,50 | 92,10 | 93,50 | 18 | 166 917 | 96 |
 |
| FTENZ25 | 28 maj 15:57 | 92,90 | +1,50 | (+1,64%) | 91,40 | 92,90 | 92,90 | 92,90 | 1 | 929 | 116 |
 |
| FALRM25 | 5 cze 17:00 | 98,59 | -2,41 | (-2,39%) | 101,00 | 100,90 | 98,13 | 100,91 | 23 | 228 537 | 128 |
 |
| FALRZ25 | 30 maj 11:12 | 98,89 | +1,07 | (+1,09%) | 97,82 | 98,89 | 98,89 | 98,89 | 1 | 9 889 | 3 | |
| FKGHM25 | 5 cze 17:01 | 130,98 | +4,31 | (+3,40%) | 126,67 | 126,67 | 126,30 | 131,32 | 1 000 | 12 915 731 | 5 448 |
 |
| FKGHU25 | 5 cze 17:00 | 132,88 | +4,58 | (+3,57%) | 128,30 | 129,01 | 128,20 | 132,88 | 46 | 601 204 | 347 |
 |
| FKGHZ25 | 2 cze 16:37 | 129,58 | -0,42 | (-0,32%) | 130,00 | 128,31 | 128,31 | 129,58 | 2 | 25 789 | 14 | |
| FPEOM25 | 5 cze 17:00 | 176,79 | -2,81 | (-1,56%) | 179,60 | 179,00 | 175,05 | 181,30 | 150 | 2 676 255 | 678 |
 |
| FPEOZ25 | 3 cze 13:14 | 178,47 | -5,99 | (-3,25%) | 184,46 | 178,47 | 178,47 | 178,47 | 7 | 124 929 | 81 |
 |
| FPEOU25 | 5 cze 14:51 | 178,99 | -3,51 | (-1,92%) | 182,50 | 180,85 | 178,99 | 180,85 | 6 | 107 916 | 122 |
 |
| FACPU25 | 5 cze 10:06 | 185,00 | +2,72 | (+1,49%) | 182,28 | 182,29 | 182,29 | 185,00 | 3 | 55 168 | 27 |
 |
| FACPM25 | 5 cze 13:09 | 184,80 | +2,14 | (+1,17%) | 182,66 | 183,71 | 183,71 | 188,00 | 6 | 111 307 | 102 |
 |
| FACPZ25 | 28 maj 14:17 | 191,04 | +15,32 | (+8,72%) | 175,72 | 191,04 | 191,04 | 191,04 | 1 | 19 104 | 32 | |
| FCCCM25 | 5 cze 17:00 | 203,00 | -11,57 | (-5,39%) | 214,57 | 213,50 | 202,12 | 213,50 | 266 | 5 484 950 | 879 |
 |
| FCCCU25 | 5 cze 15:33 | 205,00 | -10,18 | (-4,73%) | 215,18 | 214,00 | 205,00 | 214,59 | 13 | 272 302 | 83 |
 |
| F11BM25 | 5 cze 17:00 | 215,20 | -1,60 | (-0,74%) | 216,80 | 214,81 | 214,71 | 218,00 | 27 | 58 230 | 736 |
 |
| F11BU25 | 30 maj 13:56 | 218,00 | 0,00 | (0,00%) | 218,00 | 218,00 | 218,00 | 218,00 | 2 | 4 360 | 44 | |
| FCCCZ25 | 13 maj 12:00 | 225,00 | -12,00 | (-5,06%) | 237,00 | 225,13 | 225,00 | 225,13 | 2 | 45 013 | 3 | |
| FDOMM25 | 3 cze 10:05 | 229,10 | -0,50 | (-0,22%) | 229,60 | 229,15 | 229,10 | 229,15 | 2 | 47 250 | 26 |
 |
| F11BZ25 | 13 maj 15:21 | 229,53 | +17,23 | (+8,12%) | 212,30 | 229,53 | 229,53 | 229,53 | 1 | 2 295 | 26 | |
| FCDRM25 | 5 cze 17:00 | 259,73 | +0,72 | (+0,28%) | 259,01 | 258,89 | 251,72 | 263,72 | 699 | 18 061 476 | 950 |
 |
| FCDRU25 | 5 cze 16:48 | 258,60 | -1,90 | (-0,73%) | 260,50 | 258,00 | 254,00 | 264,34 | 112 | 2 916 014 | 210 |
 |
| FCDRZ25 | 5 cze 14:06 | 262,80 | +23,95 | (+10,03%) | 238,85 | 260,49 | 260,49 | 266,00 | 4 | 105 359 | 7 | |
| FINGM25 | 30 maj 11:37 | 298,70 | +1,69 | (+0,57%) | 297,01 | 298,70 | 298,70 | 298,70 | 1 | 29 870 | 28 |
 |
| FINGU25 | 19 maj 13:26 | 308,19 | -8,38 | (-2,65%) | 316,57 | 308,19 | 308,19 | 308,19 | 1 | 30 819 | 11 |
 |
| FKRUU25 | 5 cze 09:47 | 388,67 | 0,00 | (0,00%) | 388,67 | 389,64 | 388,67 | 389,64 | 5 | 19 453 | 68 | |
| FKRUM25 | 5 cze 15:32 | 391,00 | -0,68 | (-0,17%) | 391,68 | 392,22 | 390,70 | 394,02 | 29 | 113 576 | 199 |
 |
| FKRUZ25 | 15 maj 12:34 | 406,00 | 0,00 | (0,00%) | 406,00 | 406,00 | 406,00 | 406,00 | 3 | 12 180 | 5 | |
| FSPLM25 | 5 cze 16:46 | 477,00 | -13,00 | (-2,65%) | 490,00 | 477,00 | 477,00 | 477,00 | 1 | 4 770 | 139 |
 |
| FSPLU25 | 23 maj 14:45 | 494,54 | -23,46 | (-4,53%) | 518,00 | 494,54 | 494,54 | 494,54 | 2 | 9 891 | 8 | |
| FDNPM25 | 5 cze 17:00 | 525,00 | -14,50 | (-2,69%) | 539,50 | 541,55 | 522,00 | 549,50 | 96 | 5 106 037 | 2 497 |
 |
| FDNPU25 | 5 cze 16:16 | 528,50 | -14,80 | (-2,72%) | 543,30 | 549,00 | 528,50 | 553,00 | 16 | 865 312 | 104 |
 |
| FDNPZ25 | 29 maj 16:10 | 556,20 | -9,80 | (-1,73%) | 566,00 | 556,10 | 556,10 | 556,20 | 3 | 166 850 | 11 | |
| FBDXM25 | 5 cze 17:00 | 558,49 | -20,51 | (-3,54%) | 579,00 | 581,00 | 558,10 | 581,00 | 28 | 159 911 | 282 |
 |
| FCARM25 | 21 maj 16:10 | 562,20 | -9,50 | (-1,66%) | 571,70 | 562,20 | 562,20 | 562,20 | 1 | 5 622 | 4 | |
| FBDXU25 | 4 cze 16:45 | 580,00 | +13,20 | (+2,33%) | 566,80 | 570,00 | 570,00 | 580,00 | 3 | 17 260 | 26 |
 |
| FCARU25 | 28 maj 14:12 | 582,44 | 0,00 | (0,00%) | 582,44 | 582,44 | 582,44 | 582,44 | 5 | 29 122 | 0 | |
| FBDXZ25 | 4 cze 13:28 | 589,95 | +7,96 | (+1,37%) | 581,99 | 589,95 | 589,95 | 589,95 | 5 | 29 498 | 25 | |
| FMBKM25 | 5 cze 16:47 | 782,50 | -15,30 | (-1,92%) | 797,80 | 790,02 | 782,50 | 795,00 | 22 | 173 326 | 209 |
 |
| FKTYU25 | 3 cze 16:00 | 812,50 | -35,50 | (-4,19%) | 848,00 | 815,05 | 806,96 | 815,05 | 4 | 32 470 | 24 | |
| FMBKU25 | 3 cze 09:19 | 807,29 | +17,77 | (+2,25%) | 789,52 | 807,29 | 807,29 | 807,29 | 1 | 8 073 | 94 |
 |
| FMBKZ25 | 30 maj 12:51 | 828,00 | -50,00 | (-5,69%) | 878,00 | 856,00 | 828,00 | 856,00 | 3 | 25 400 | 7 | |
| FKTYM25 | 5 cze 17:00 | 859,85 | -11,16 | (-1,28%) | 871,01 | 872,00 | 859,85 | 874,90 | 7 | 60 664 | 80 |
 |
| FW20U2520 | 5 cze 17:04 | 2 706,00 | -42,00 | (-1,53%) | 2 748,00 | 2 748,00 | 2 702,00 | 2 759,00 | 778 | 42 436 540 | 2 377 |
 |
| FW20Z2520 | 5 cze 17:00 | 2 716,00 | -44,00 | (-1,59%) | 2 760,00 | 2 745,00 | 2 716,00 | 2 771,00 | 17 | 930 860 | 229 |
 |
| FW20M2520 | 5 cze 17:01 | 2 731,00 | -45,00 | (-1,62%) | 2 776,00 | 2 776,00 | 2 729,00 | 2 788,00 | 24 136 | 1 329 427 712 | 30 992 |
  |
| FW20 | 5 cze 17:01 | 2 731,00 | -45,00 | (-1,62%) | 2 776,00 | 2 776,00 | 2 729,00 | 2 788,00 | 24 949 | 1 373 790 000 | 33 839 |
  |
| FW20H2620 | 5 cze 17:00 | 2 747,00 | -43,00 | (-1,54%) | 2 790,00 | 2 782,00 | 2 747,00 | 2 790,00 | 25 | 1 376 120 | 245 |
 |
| FW40M25 | 5 cze 17:00 | 7 599,00 | -68,00 | (-0,89%) | 7 667,00 | 7 655,00 | 7 591,00 | 7 696,00 | 70 | 5 341 400 | 2 769 |
 |
| FW40U25 | 5 cze 16:30 | 7 611,00 | -77,00 | (-1,00%) | 7 688,00 | 7 705,00 | 7 611,00 | 7 705,00 | 6 | 458 090 | 86 |
 |
| FW40Z25 | 4 cze 13:10 | 7 760,00 | -22,00 | (-0,28%) | 7 782,00 | 7 760,00 | 7 760,00 | 7 760,00 | 1 | 77 600 | 16 | |
| FLPPM25 | 5 cze 16:40 | 14 320,10 | +10,10 | (+0,07%) | 14 310,00 | 14 465,00 | 14 320,10 | 14 724,99 | 20 | 297 095 | 404 |
 |
| FLPPZ25 | 3 cze 14:11 | 14 409,20 | -2 015,00 | (-12,27%) | 16 424,20 | 14 549,90 | 14 409,20 | 14 549,90 | 3 | 43 368 | 4 | |
| FLPPU25 | 5 cze 15:26 | 14 600,00 | 0,00 | (0,00%) | 14 600,00 | 14 655,00 | 14 600,00 | 14 660,00 | 4 | 59 685 | 7 | |
| FBASM25 | 5 cze 10:05 | 15 485,00 | +267,00 | (+1,75%) | 15 218,00 | 15 485,00 | 15 485,00 | 15 485,00 | 1 | 30 970 | 0 |
 |
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FGMSM25 | 30 kwi 09:50 | 16 851,00 | +76,00 | (+0,45%) | 16 775,00 | 16 851,00 | 16 851,00 | 16 851,00 | 1 | 16 851 | 0 | |
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FFINU25 | 15 maj 12:17 | 20 001,00 | -164,00 | (-0,81%) | 20 165,00 | 20 001,00 | 20 001,00 | 20 001,00 | 1 | 40 002 | 5 | |
| FFINM25 | 12 maj 16:38 | 20 225,00 | -28,00 | (-0,14%) | 20 253,00 | 20 685,00 | 20 225,00 | 20 685,00 | 2 | 81 820 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus