Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FACPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FATTH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKTYH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGPWH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLWBH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FINGH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKRUH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPEOH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGMSH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FASBH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMU24 | 3.60 | -0.17 | (-4.51%) | 3.77 | 3.63 | 3.60 | 3.63 | 2 | 7 235 | 50 | ||
FTPEU24 | 3.76 | -0.06 | (-1.47%) | 3.81 | 3.77 | 3.69 | 3.80 | 107 | 399 717 | 643 | ||
FTPEZ24 | 3.84 | +0.00 | (+0.08%) | 3.84 | 3.84 | 3.84 | 3.84 | 1 | 3 844 | 4 | ||
FUSDQ24 | 3.92 | +0.02 | (+0.56%) | 3.90 | 3.91 | 3.91 | 3.92 | 62 | 242 793 | 317 | ||
FUSDN24 | 3.93 | -0.00 | (-0.13%) | 3.93 | 3.93 | 3.92 | 3.93 | 10 | 39 251 | 1 010 | ||
FUSDU24 | 3.93 | -0.01 | (-0.18%) | 3.94 | 3.93 | 3.92 | 3.94 | 3 241 | 12 738 312 | 208 114 | ||
FUSDZ24 | 3.94 | -0.01 | (-0.18%) | 3.95 | 3.94 | 3.94 | 3.94 | 21 | 82 757 | 24 773 | ||
FUSDH25 | 3.96 | -0.00 | (-0.12%) | 3.96 | 3.96 | 3.95 | 3.96 | 12 | 47 457 | 9 500 | ||
FUSDM25 | 3.9703 | +0.0360 | (+0.92%) | 3.9343 | 3.9703 | 3.9703 | 3.9703 | 1 | 3 970 | 244 | ||
FEURU24 | 4.31 | +0.02 | (+0.37%) | 4.30 | 4.29 | 4.29 | 4.32 | 830 | 3 575 314 | 72 748 | ||
FEURN24 | 4.29 | +0.01 | (+0.34%) | 4.28 | 4.29 | 4.29 | 4.30 | 13 | 55 831 | 156 | ||
FEURQ24 | 4.3028 | +0.0160 | (+0.37%) | 4.2868 | 4.3015 | 4.3015 | 4.3028 | 49 | 210 811 | 90 | ||
FEURZ24 | 4.33 | +0.01 | (+0.28%) | 4.32 | 4.33 | 4.33 | 4.33 | 65 | 281 426 | 6 657 | ||
FEURH25 | 4.37 | +0.02 | (+0.36%) | 4.35 | 4.37 | 4.37 | 4.37 | 11 | 48 027 | 1 771 | ||
FCHFQ24 | 4.3820 | -0.0106 | (-0.24%) | 4.3926 | 4.3820 | 4.3820 | 4.3820 | 1 | 4 382 | 2 | ||
FEURM25 | 4.3941 | +0.0130 | (+0.30%) | 4.3811 | 4.3937 | 4.3921 | 4.3941 | 80 | 351 435 | 95 | ||
FCHFN24 | 4.42 | +0.02 | (+0.56%) | 4.39 | 4.42 | 4.42 | 4.42 | 1 | 4 416 | 631 | ||
FCHFU24 | 4.47 | +0.04 | (+0.99%) | 4.43 | 4.43 | 4.43 | 4.47 | 66 | 293 566 | 726 | ||
FCHFZ24 | 4.53 | +0.04 | (+1.00%) | 4.48 | 4.50 | 4.50 | 4.53 | 9 | 40 618 | 1 588 | ||
FCHFH25 | 4.58 | +0.04 | (+0.85%) | 4.54 | 4.55 | 4.55 | 4.58 | 2 | 9 129 | 395 | ||
FCHFM25 | 4.6400 | +0.0400 | (+0.87%) | 4.6000 | 4.6000 | 4.6000 | 4.6400 | 345 | 1 594 224 | 404 | ||
FGBPZ24 | 5.06 | -0.01 | (-0.24%) | 5.07 | 5.06 | 5.06 | 5.06 | 1 | 5 057 | 293 | ||
FGBPQ24 | 5.084 | -0.008 | (-0.16%) | 5.092 | 5.084 | 5.084 | 5.084 | 1 | 5 084 | 1 | ||
FGBPU24 | 5.12 | +0.02 | (+0.49%) | 5.10 | 5.10 | 5.10 | 5.13 | 123 | 630 099 | 940 | ||
FGBPH25 | 5.10 | +0.01 | (+0.28%) | 5.09 | 5.10 | 5.10 | 5.10 | 1 | 5 100 | 8 | ||
FGBPN24 | 5.110 | +0.015 | (+0.29%) | 5.095 | 5.110 | 5.110 | 5.110 | 1 | 5 110 | 2 | ||
FSVEU24 | 5.498 | +0.249 | (+4.74%) | 5.249 | 5.498 | 5.498 | 5.498 | 1 | 5 498 | 1 | ||
FSVEZ24 | 5.580 | +0.307 | (+5.82%) | 5.273 | 5.580 | 5.580 | 5.580 | 1 | 5 580 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPGEU24 | 6.99 | -0.10 | (-1.45%) | 7.09 | 7.08 | 6.84 | 7.15 | 374 | 2 578 949 | 1 409 | ||
FPGEZ24 | 7.11 | -0.19 | (-2.63%) | 7.31 | 7.20 | 7.11 | 7.20 | 2 | 14 312 | 24 | ||
FPGEH25 | 7.684 | +0.141 | (+1.87%) | 7.543 | 7.684 | 7.684 | 7.684 | 2 | 15 368 | 2 | ||
FOPLU24 | 7.77 | -0.20 | (-2.47%) | 7.97 | 7.85 | 7.75 | 7.91 | 18 | 140 830 | 271 | ||
FOPLZ24 | 8.097 | -0.022 | (-0.27%) | 8.119 | 8.097 | 8.097 | 8.097 | 1 | 8 097 | 1 | ||
FMILU24 | 9.46 | +0.03 | (+0.35%) | 9.42 | 9.54 | 9.30 | 9.57 | 16 | 151 273 | 164 | ||
FMILZ24 | 9.47 | +0.26 | (+2.80%) | 9.21 | 9.37 | 9.37 | 9.47 | 2 | 18 846 | 6 | ||
FMILH25 | 9.634 | -0.199 | (-2.02%) | 9.833 | 9.634 | 9.634 | 9.634 | 1 | 9 634 | 11 | ||
FENAU24 | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.15 | 11.15 | 11.25 | 2 | 22 400 | 88 | ||
FCPSU24 | 11.31 | -0.29 | (-2.53%) | 11.60 | 11.51 | 11.20 | 11.74 | 1 029 | 1 164 124 | 4 688 | ||
FENAZ24 | 11.41 | +1.76 | (+18.17%) | 9.66 | 11.41 | 11.41 | 11.41 | 1 | 11 413 | 4 | ||
FENAH25 | 11.436 | -0.172 | (-1.48%) | 11.608 | 11.436 | 11.436 | 11.436 | 2 | 22 872 | 3 | ||
FCPSZ24 | 11.52 | -0.28 | (-2.37%) | 11.80 | 11.65 | 11.52 | 11.65 | 12 | 13 850 | 208 | ||
FCPSH25 | 11.883 | -0.317 | (-2.60%) | 12.200 | 11.700 | 11.700 | 11.901 | 18 | 21 181 | 27 | ||
FEUHU24 | 12.59 | -0.27 | (-2.10%) | 12.86 | 12.85 | 12.50 | 12.85 | 7 | 8 826 | 1 226 | ||
FEUHZ24 | 12.90 | -0.15 | (-1.15%) | 13.05 | 12.90 | 12.90 | 12.90 | 1 | 1 290 | 13 | ||
FEUHH25 | 14.091 | +0.242 | (+1.75%) | 13.849 | 14.091 | 14.091 | 14.091 | 1 | 1 409 | 6 | ||
FPKPH25 | 15.422 | -0.278 | (-1.77%) | 15.700 | 15.422 | 15.422 | 15.422 | 1 | 1 542 | 26 | ||
FPKPU24 | 17.10 | -0.60 | (-3.39%) | 17.70 | 17.16 | 16.97 | 17.16 | 34 | 57 827 | 530 | ||
FPKPZ24 | 17.60 | +0.67 | (+3.97%) | 16.93 | 17.16 | 17.16 | 17.60 | 5 | 8 733 | 122 | ||
FATTU24 | 18.34 | -0.06 | (-0.33%) | 18.40 | 18.40 | 18.29 | 18.60 | 71 | 131 110 | 491 | ||
FMABU24 | 18.307 | +0.255 | (+1.41%) | 18.052 | 18.307 | 18.307 | 18.307 | 1 | 1 831 | 16 | ||
FPCOU24 | 19.11 | -0.87 | (-4.36%) | 19.98 | 19.79 | 19.00 | 19.80 | 369 | 712 102 | 2 929 | ||
FPCOZ24 | 19.52 | -0.52 | (-2.59%) | 20.04 | 19.92 | 19.52 | 19.92 | 16 | 31 508 | 254 | ||
FATTZ24 | 20.88 | -0.14 | (-0.67%) | 21.02 | 20.88 | 20.88 | 20.88 | 1 | 2 088 | 41 | ||
FASBU24 | 23.90 | -0.30 | (-1.24%) | 24.20 | 24.42 | 23.90 | 24.42 | 5 | 12 118 | 12 | ||
FASBZ24 | 24.18 | -0.61 | (-2.46%) | 24.79 | 24.18 | 24.18 | 24.18 | 1 | 2 419 | |||
FAPRU24 | 24.500 | +0.758 | (+3.19%) | 23.742 | 24.500 | 24.500 | 24.500 | 1 | 2 450 | 1 | ||
FLWBU24 | 26.43 | -0.61 | (-2.27%) | 27.04 | 26.25 | 26.25 | 26.43 | 4 | 10 518 | 52 | ||
FJSWU24 | 27.87 | -0.30 | (-1.08%) | 28.17 | 28.45 | 27.65 | 28.51 | 166 | 465 561 | 2 084 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FJSWH25 | 28.350 | -1.482 | (-4.97%) | 29.832 | 28.350 | 28.350 | 28.350 | 4 | 11 340 | 9 | ||
FJSWZ24 | 28.83 | +0.33 | (+1.14%) | 28.50 | 28.83 | 28.83 | 28.83 | 1 | 2 883 | 66 | ||
FLWBZ24 | 30.54 | +0.86 | (+2.89%) | 29.68 | 30.54 | 30.54 | 30.54 | 1 | 3 054 | 1 | ||
FALEU24 | 35.35 | -1.34 | (-3.65%) | 36.69 | 36.25 | 35.22 | 36.30 | 169 | 603 703 | 2 026 | ||
FALEZ24 | 36.20 | -0.50 | (-1.36%) | 36.70 | 36.21 | 36.20 | 36.21 | 2 | 7 241 | 113 | ||
FPZUU24 | 45.02 | -0.84 | (-1.82%) | 45.86 | 45.86 | 44.52 | 45.99 | 412 | 1 861 335 | 2 216 | ||
FPZUZ24 | 45.50 | -1.07 | (-2.30%) | 46.57 | 46.31 | 45.50 | 46.31 | 3 | 13 731 | 48 | ||
FPZUH25 | 45.500 | -1.000 | (-2.15%) | 46.500 | 46.154 | 45.500 | 46.154 | 9 | 41 473 | 19 | ||
FGPWU24 | 45.50 | -1.10 | (-2.36%) | 46.60 | 45.50 | 45.50 | 45.50 | 1 | 4 550 | 34 | ||
FGPWZ24 | 47.07 | +0.58 | (+1.25%) | 46.49 | 47.07 | 47.07 | 47.07 | 1 | 4 707 | 1 | ||
FPKOU24 | 57.19 | -1.28 | (-2.19%) | 58.47 | 58.12 | 56.56 | 58.70 | 349 | 2 059 542 | 1 304 | ||
FPKOZ24 | 57.45 | -1.10 | (-1.88%) | 58.55 | 58.55 | 57.45 | 58.55 | 10 | 57 892 | 158 | ||
FPKOH25 | 59.50 | +0.50 | (+0.85%) | 59.00 | 59.50 | 59.50 | 59.50 | 1 | 5 950 | 56 | ||
FXTBU24 | 60.41 | -1.42 | (-2.30%) | 61.83 | 61.31 | 60.12 | 62.52 | 70 | 425 239 | 479 | ||
FPKNU24 | 61.72 | -1.14 | (-1.81%) | 62.86 | 62.85 | 61.07 | 62.85 | 372 | 2 295 930 | 8 545 | ||
FPKNZ24 | 62.62 | -1.26 | (-1.97%) | 63.88 | 63.50 | 62.62 | 63.50 | 22 | 138 748 | 109 | ||
FPKNH25 | 64.55 | -1.45 | (-2.20%) | 66.00 | 64.93 | 64.55 | 64.93 | 3 | 19 441 | 10 | ||
FXTBZ24 | 70.77 | -1.62 | (-2.24%) | 72.39 | 70.77 | 70.77 | 70.77 | 2 | 14 154 | 3 | ||
FXTBH25 | 74.20 | +1.35 | (+1.85%) | 72.85 | 74.20 | 74.20 | 74.20 | 2 | 14 840 | 2 | ||
FACPU24 | 82.06 | -1.64 | (-1.96%) | 83.70 | 82.06 | 82.06 | 82.06 | 1 | 8 206 | 14 | ||
FACPZ24 | 83.50 | +2.52 | (+3.11%) | 80.98 | 83.50 | 83.50 | 83.50 | 4 | 33 400 | 2 | ||
FTENU24 | 86.25 | -2.35 | (-2.65%) | 88.60 | 87.80 | 86.25 | 87.80 | 8 | 6 978 | 331 | ||
FTXTU24 | 88.01 | +0.01 | (+0.01%) | 88.00 | 88.01 | 88.01 | 88.01 | 1 | 8 938 | 237 | ||
FTENZ24 | 89.48 | +0.64 | (+0.72%) | 88.84 | 89.48 | 89.48 | 89.48 | 1 | 895 | 73 | ||
FTENH25 | 90.00 | +0.41 | (+0.46%) | 89.59 | 90.00 | 90.00 | 90.00 | 1 | 900 | 50 | ||
FALRU24 | 96.10 | -1.75 | (-1.79%) | 97.85 | 96.50 | 95.00 | 98.50 | 118 | 1 134 109 | 509 | ||
FALRZ24 | 96.07 | -3.13 | (-3.16%) | 99.20 | 95.31 | 95.31 | 96.69 | 5 | 47 945 | 87 | ||
FALRH25 | 97.0000 | -0.5800 | (-0.59%) | 97.5800 | 97.0000 | 97.0000 | 97.0000 | 8 | 77 600 | 8 | ||
FCCCU24 | 121.74 | +1.31 | (+1.09%) | 120.43 | 120.00 | 120.00 | 124.10 | 192 | 2 340 740 | 828 | ||
FCCCH25 | 122.45 | +5.20 | (+4.43%) | 117.25 | 123.64 | 122.45 | 123.64 | 7 | 86 336 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCZ24 | 126.30 | -1.40 | (-1.10%) | 127.70 | 126.30 | 126.30 | 126.30 | 1 | 12 630 | 19 | ||
FKGHU24 | 147.82 | +0.20 | (+0.14%) | 147.62 | 147.10 | 146.00 | 149.76 | 788 | 11 657 769 | 4 000 | ||
FKGHZ24 | 150.00 | -7.00 | (-4.46%) | 157.00 | 150.00 | 150.00 | 150.00 | 1 | 15 000 | 31 | ||
FKGHH25 | 156.54 | +1.48 | (+0.95%) | 155.06 | 156.54 | 156.54 | 156.54 | 1 | 15 654 | 2 | ||
FCDRU24 | 161.60 | -0.40 | (-0.25%) | 162.00 | 163.30 | 160.12 | 166.00 | 518 | 8 408 228 | 2 457 | ||
FPEOU24 | 163.62 | -4.00 | (-2.39%) | 167.62 | 167.62 | 162.40 | 168.14 | 119 | 1 957 317 | 365 | ||
FCDRZ24 | 163.09 | -1.55 | (-0.94%) | 164.64 | 166.68 | 163.09 | 166.68 | 4 | 65 885 | 25 | ||
FPEOZ24 | 169.15 | -1.74 | (-1.02%) | 170.89 | 169.15 | 169.15 | 169.15 | 1 | 16 915 | 9 | ||
FCDRH25 | 172.12 | +7.70 | (+4.68%) | 164.42 | 172.07 | 172.07 | 172.12 | 2 | 34 419 | 42 | ||
FDOMZ24 | 174.78 | -8.02 | (-4.39%) | 182.80 | 176.88 | 174.78 | 176.88 | 3 | 52 854 | 18 | ||
FDOMH25 | 175.12 | -4.27 | (-2.38%) | 179.39 | 175.12 | 175.12 | 175.12 | 10 | 175 120 | 22 | ||
FDOMU24 | 175.86 | -3.14 | (-1.75%) | 179.00 | 176.06 | 175.86 | 176.06 | 2 | 35 192 | 7 | ||
FINGU24 | 292.51 | -9.93 | (-3.28%) | 302.44 | 292.51 | 292.51 | 292.51 | 1 | 29 251 | 12 | ||
FINGZ24 | 298.00 | -8.58 | (-2.80%) | 306.58 | 298.00 | 298.00 | 298.00 | 1 | 29 800 | 3 | ||
FDNPU24 | 397.48 | -2.77 | (-0.69%) | 400.25 | 400.25 | 393.80 | 406.65 | 44 | 1 763 921 | 288 | ||
FDNPZ24 | 409.85 | -1.22 | (-0.30%) | 411.07 | 409.85 | 409.85 | 409.85 | 1 | 40 985 | 11 | ||
FDNPH25 | 412.40 | -14.64 | (-3.43%) | 427.04 | 420.40 | 412.40 | 420.40 | 2 | 83 280 | 5 | ||
FKRUU24 | 457.14 | -2.98 | (-0.65%) | 460.12 | 460.50 | 455.10 | 460.50 | 5 | 22 868 | 44 | ||
FKRUZ24 | 475.00 | +5.00 | (+1.06%) | 470.00 | 475.00 | 475.00 | 475.00 | 1 | 4 750 | 1 | ||
FCARU24 | 512.43 | -24.12 | (-4.50%) | 536.55 | 512.43 | 512.43 | 512.43 | 1 | 5 124 | 29 | ||
FCARH25 | 520.2900 | -16.1900 | (-3.02%) | 536.4800 | 520.2900 | 520.2900 | 520.2900 | 6 | 31 217 | 6 | ||
FSPLU24 | 544.00 | -12.80 | (-2.30%) | 556.80 | 554.88 | 540.66 | 554.88 | 12 | 65 685 | 39 | ||
FSPLZ24 | 555.52 | +48.52 | (+9.57%) | 507.00 | 555.52 | 555.52 | 555.52 | 1 | 5 555 | 13 | ||
FSPLH25 | 563.47 | +4.14 | (+0.74%) | 559.33 | 564.31 | 563.47 | 564.31 | 2 | 11 278 | 22 | ||
F11BU24 | 623.00 | -12.58 | (-1.98%) | 635.58 | 637.00 | 614.90 | 637.00 | 12 | 75 777 | 472 | ||
FMBKU24 | 622.58 | -1.88 | (-0.30%) | 624.46 | 635.11 | 615.02 | 639.00 | 30 | 188 518 | 405 | ||
FMBKZ24 | 629.61 | -15.39 | (-2.39%) | 645.00 | 629.61 | 629.61 | 629.61 | 1 | 6 296 | 70 | ||
F11BH25 | 643.1100 | +14.5200 | (+2.31%) | 628.5900 | 643.1100 | 643.1100 | 643.1100 | 4 | 25 724 | 4 | ||
F11BZ24 | 646.00 | +4.25 | (+0.66%) | 641.75 | 646.00 | 646.00 | 646.00 | 1 | 6 460 | 15 | ||
FBDXU24 | 666.48 | -12.52 | (-1.84%) | 679.00 | 676.00 | 656.81 | 676.00 | 102 | 679 734 | 213 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBDXH25 | 662.54 | -45.32 | (-6.40%) | 707.86 | 666.00 | 662.54 | 666.00 | 9 | 59 663 | 9 | ||
FBDXZ24 | 709.65 | +36.71 | (+5.46%) | 672.94 | 709.65 | 709.65 | 709.65 | 3 | 21 290 | 39 | ||
FKTYU24 | 788.20 | -16.80 | (-2.09%) | 805.00 | 805.00 | 788.20 | 805.00 | 24 | 191 350 | 256 | ||
FKTYZ24 | 846.60 | +11.60 | (+1.39%) | 835.00 | 846.60 | 846.60 | 846.60 | 1 | 8 466 | 22 | ||
FW20 | 2426.00 | -44.00 | (-1.78%) | 2470.00 | 2464.00 | 2402.00 | 2484.00 | 27 227 | 1 327 624 600 | 65 340 | ||
FW20U2420 | 2426.00 | -44.00 | (-1.78%) | 2470.00 | 2464.00 | 2402.00 | 2484.00 | 26 813 | 1 307 123 940 | 64 308 | ||
FW20Z2420 | 2458.00 | -40.00 | (-1.60%) | 2498.00 | 2493.00 | 2438.00 | 2509.00 | 348 | 17 204 620 | 628 | ||
FW20H2520 | 2489.00 | -36.00 | (-1.43%) | 2525.00 | 2525.00 | 2465.00 | 2530.00 | 32 | 1 591 440 | 304 | ||
FW20M2520 | 2493.00 | -44.00 | (-1.73%) | 2537.00 | 2537.00 | 2472.00 | 2549.00 | 34 | 1 704 600 | 106 | ||
FW40U24 | 6248.00 | -44.00 | (-0.70%) | 6292.00 | 6260.00 | 6188.00 | 6310.00 | 211 | 13 160 860 | 3 729 | ||
FW40Z24 | 6289.00 | -211.00 | (-3.25%) | 6500.00 | 6373.00 | 6273.00 | 6373.00 | 5 | 315 810 | 7 | ||
FW40H25 | 6635.00 | -15.00 | (-0.23%) | 6650.00 | 6679.00 | 6635.00 | 6679.00 | 2 | 133 140 | 7 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBASU24 | 13325.00 | +160.00 | (+1.22%) | 13165.00 | 13325.00 | 13325.00 | 13325.00 | 1 | 26 650 | 23 | ||
FLPPU24 | 16401.00 | -594.86 | (-3.50%) | 16995.86 | 16821.00 | 16275.80 | 17089.00 | 55 | 933 182 | 317 | ||
FFINU24 | 16607.00 | -150.00 | (-0.90%) | 16757.00 | 16605.00 | 16605.00 | 16607.00 | 2 | 66 424 | 50 | ||
FLPPZ24 | 16651.00 | -349.00 | (-2.05%) | 17000.00 | 16800.00 | 16651.00 | 16800.00 | 2 | 34 120 | 20 | ||
FFINZ24 | 16826.00 | -23.00 | (-0.14%) | 16849.00 | 16826.00 | 16826.00 | 16826.00 | 5 | 168 260 | 6 | ||
FGMSU24 | 17024.00 | -76.00 | (-0.44%) | 17100.00 | 17024.00 | 17024.00 | 17024.00 | 1 | 17 024 | 35 | ||
FFINH25 | 17036.00 | -32.00 | (-0.19%) | 17068.00 | 17036.00 | 17036.00 | 17036.00 | 5 | 170 360 | 5 | ||
FLPPH25 | 17100.00 | -600.00 | (-3.39%) | 17700.00 | 17100.00 | 17100.00 | 17100.00 | 2 | 34 200 | |||
FGMSZ24 | 17340.00 | +90.00 | (+0.52%) | 17250.00 | 17340.00 | 17340.00 | 17340.00 | 1 | 17 340 | 5 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus