Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGM24 | 1.71 | -0.08 | (-4.47%) | 1.79 | 1.85 | 1.68 | 1.85 | 16 | 27 775 | 86 | ||
FTPEM24 | 3.24 | +0.20 | (+6.42%) | 3.04 | 3.06 | 3.06 | 3.44 | 378 | 1 243 234 | 460 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FTPEU24 | 3.32 | +0.34 | (+11.44%) | 2.98 | 3.31 | 3.31 | 3.41 | 3 | 10 043 | 6 | ||
FUSDK24 | 4.00 | -0.00 | (-0.02%) | 4.00 | 4.01 | 3.99 | 4.01 | 174 | 696 777 | 1 636 | ||
FUSDM24 | 4.00 | -0.00 | (-0.02%) | 4.00 | 4.01 | 3.99 | 4.02 | 3 991 | 15 991 391 | 227 718 | ||
FUSDN24 | 3.9988 | -0.0015 | (-0.04%) | 4.0003 | 3.9988 | 3.9988 | 3.9988 | 30 | 119 964 | 30 | ||
FUSDU24 | 4.00 | -0.00 | (-0.07%) | 4.00 | 4.01 | 4.00 | 4.02 | 61 | 244 996 | 3 156 | ||
FUSDZ24 | 4.02 | +0.01 | (+0.25%) | 4.01 | 4.01 | 4.01 | 4.02 | 11 | 44 196 | 793 | ||
FUSDH25 | 4.02 | -0.00 | (-0.04%) | 4.02 | 4.03 | 4.01 | 4.03 | 66 | 265 461 | 178 | ||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FEURK24 | 4.31 | -0.00 | (-0.08%) | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 4 307 | 6 | ||
FEURM24 | 4.32 | -0.00 | (-0.08%) | 4.32 | 4.32 | 4.31 | 4.33 | 373 | 1 610 791 | 73 464 | ||
FEURU24 | 4.35 | -0.01 | (-0.32%) | 4.37 | 4.35 | 4.35 | 4.35 | 1 | 4 354 | 1 130 | ||
FEURZ24 | 4.36 | -0.00 | (-0.10%) | 4.37 | 4.36 | 4.36 | 4.36 | 1 | 4 365 | 247 | ||
FEURH25 | 4.40 | -0.00 | (-0.02%) | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 400 | 161 | ||
FCHFM24 | 4.43 | -0.01 | (-0.21%) | 4.44 | 4.45 | 4.43 | 4.45 | 16 | 70 921 | 808 | ||
FCHFK24 | 4.43 | 0.00 | (0.00%) | 4.43 | 4.43 | 4.43 | 4.43 | 15 | 66 435 | 15 | ||
FCHFU24 | 4.48 | -0.01 | (-0.18%) | 4.49 | 4.48 | 4.48 | 4.48 | 2 | 8 962 | 341 | ||
FCHFZ24 | 4.54 | -0.01 | (-0.11%) | 4.54 | 4.54 | 4.54 | 4.54 | 2 | 9 080 | 312 | ||
FCHFH25 | 4.61 | -0.02 | (-0.38%) | 4.63 | 4.61 | 4.61 | 4.61 | 1 | 4 610 | 281 | ||
FGBPK24 | 5.015 | -0.013 | (-0.26%) | 5.028 | 5.015 | 5.015 | 5.015 | 1 | 5 015 | 2 | ||
FGBPM24 | 5.02 | -0.01 | (-0.25%) | 5.03 | 5.03 | 5.02 | 5.03 | 25 | 125 627 | 1 032 | ||
FGBPU24 | 5.03 | -0.01 | (-0.27%) | 5.04 | 5.04 | 5.03 | 5.04 | 5 | 25 153 | 312 | ||
FGBPZ24 | 5.06 | +0.00 | (+0.09%) | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 | 46 | ||
FGBPH25 | 5.07 | -0.00 | (-0.09%) | 5.07 | 5.07 | 5.07 | 5.07 | 1 | 5 065 | 6 | ||
FPGEM24 | 6.64 | +0.33 | (+5.25%) | 6.31 | 6.44 | 6.44 | 6.93 | 803 | 5 375 459 | 1 272 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FPGEU24 | 6.88 | +0.57 | (+8.95%) | 6.31 | 6.70 | 6.70 | 7.05 | 19 | 130 957 | 69 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FOPLM24 | 8.18 | -0.11 | (-1.29%) | 8.29 | 8.27 | 8.18 | 8.27 | 5 | 41 037 | 320 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FENAM24 | 9.71 | +1.06 | (+12.25%) | 8.65 | 9.31 | 9.31 | 9.71 | 27 | 256 198 | 69 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FMILM24 | 9.61 | +0.17 | (+1.80%) | 9.44 | 9.60 | 9.60 | 9.63 | 3 | 28 843 | 148 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FCPSM24 | 10.57 | +0.11 | (+1.06%) | 10.46 | 10.50 | 10.50 | 10.80 | 655 | 699 841 | 4 543 | ||
FCPSU24 | 10.80 | 0.00 | (0.00%) | 10.80 | 10.77 | 10.77 | 10.80 | 3 | 3 234 | 348 | ||
FCPSZ24 | 11.00 | +0.35 | (+3.29%) | 10.65 | 11.00 | 11.00 | 11.00 | 1 | 1 100 | 44 | ||
FPKPM24 | 12.35 | -0.12 | (-0.96%) | 12.47 | 12.35 | 12.35 | 12.35 | 1 | 1 235 | 41 | ||
FPKPU24 | 12.620 | +0.430 | (+3.53%) | 12.190 | 12.620 | 12.620 | 12.620 | 1 | 1 262 | 1 | ||
FEUHZ24 | 13.05 | -0.45 | (-3.30%) | 13.50 | 13.05 | 13.05 | 13.05 | 1 | 1 306 | 3 | ||
FEUHU24 | 13.84 | +0.00 | (+0.02%) | 13.84 | 13.84 | 13.84 | 13.84 | 1 | 1 384 | 71 | ||
FEUHM24 | 14.10 | +0.11 | (+0.78%) | 13.99 | 14.00 | 13.87 | 14.10 | 7 | 9 806 | 812 | ||
FMABM24 | 16.51 | -0.46 | (-2.69%) | 16.97 | 16.51 | 16.51 | 16.51 | 2 | 3 303 | 65 | ||
FPCOM24 | 19.87 | -0.04 | (-0.22%) | 19.91 | 20.20 | 19.52 | 20.20 | 198 | 392 294 | 3 437 | ||
FPCOU24 | 19.60 | -0.22 | (-1.11%) | 19.82 | 19.60 | 19.60 | 19.60 | 10 | 19 600 | 73 | ||
FPCOZ24 | 19.81 | -1.49 | (-7.00%) | 21.30 | 20.06 | 19.81 | 20.06 | 7 | 13 957 | 53 | ||
FATTM24 | 22.80 | -0.10 | (-0.44%) | 22.90 | 22.90 | 22.51 | 22.90 | 4 | 9 072 | 313 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FASBM24 | 25.79 | +0.01 | (+0.04%) | 25.78 | 26.14 | 25.79 | 26.14 | 2 | 5 193 | 34 | ||
FAPRM24 | 26.97 | +2.92 | (+12.14%) | 24.05 | 26.55 | 26.55 | 26.97 | 2 | 5 352 | 11 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FLWBU24 | 28.65 | +1.41 | (+5.18%) | 27.24 | 28.65 | 28.65 | 28.65 | 1 | 2 865 | 38 | ||
FLWBM24 | 30.20 | +0.38 | (+1.27%) | 29.82 | 30.00 | 29.98 | 30.46 | 32 | 96 248 | 128 | ||
FJSWZ24 | 31.00 | 0.00 | (0.00%) | 31.00 | 31.26 | 31.00 | 31.26 | 44 | 136 911 | 52 | ||
FJSWM24 | 32.07 | +0.07 | (+0.22%) | 32.00 | 32.20 | 31.90 | 32.85 | 334 | 1 080 970 | 2 516 | ||
FJSWU24 | 32.66 | +1.26 | (+4.01%) | 31.40 | 32.66 | 32.66 | 32.66 | 1 | 3 266 | 107 | ||
FALEM24 | 36.42 | -0.71 | (-1.91%) | 37.13 | 37.13 | 36.20 | 37.78 | 340 | 1 250 983 | 4 430 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FALEU24 | 36.80 | -1.10 | (-2.90%) | 37.90 | 37.00 | 36.80 | 37.00 | 2 | 7 380 | 56 | ||
FALEZ24 | 37.00 | -1.00 | (-2.63%) | 38.00 | 37.00 | 37.00 | 37.00 | 1 | 3 700 | 46 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FMRCM24 | 43.85 | -0.25 | (-0.57%) | 44.10 | 43.85 | 43.85 | 43.85 | 1 | 439 | 53 | ||
FGPWM24 | 45.70 | +0.35 | (+0.77%) | 45.35 | 45.70 | 45.70 | 45.70 | 1 | 4 570 | 19 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
FPZUU24 | 50.76 | -0.11 | (-0.22%) | 50.87 | 51.10 | 50.76 | 52.10 | 7 | 35 936 | 22 | ||
FPZUM24 | 53.20 | 0.00 | (0.00%) | 53.20 | 53.40 | 52.70 | 53.51 | 144 | 766 356 | 1 149 | ||
FPKOZ24 | 59.10 | -0.70 | (-1.17%) | 59.80 | 59.80 | 58.51 | 60.20 | 11 | 65 202 | 33 | ||
FPKOU24 | 59.20 | -0.22 | (-0.37%) | 59.42 | 59.11 | 59.11 | 60.30 | 14 | 85 648 | 181 | ||
FPKOM24 | 60.74 | -2.12 | (-3.37%) | 62.86 | 62.30 | 60.54 | 62.30 | 589 | 3 707 218 | 2 057 | ||
FXTBM24 | 61.26 | +0.76 | (+1.26%) | 60.50 | 61.36 | 60.94 | 61.60 | 47 | 287 779 | 479 | ||
FXTBU24 | 62.60 | +2.00 | (+3.30%) | 60.60 | 62.60 | 62.60 | 62.60 | 2 | 12 520 | 94 | ||
FPKNZ24 | 65.79 | -0.87 | (-1.31%) | 66.66 | 65.66 | 65.00 | 65.79 | 8 | 52 330 | 28 | ||
FPKNU24 | 65.90 | +0.15 | (+0.23%) | 65.75 | 66.50 | 65.56 | 66.71 | 15 | 99 497 | 249 | ||
FPKNM24 | 68.11 | -0.14 | (-0.21%) | 68.25 | 68.45 | 67.86 | 69.34 | 368 | 2 527 359 | 5 495 | ||
FACPU24 | 79.69 | +0.04 | (+0.05%) | 79.65 | 77.15 | 77.15 | 79.69 | 5 | 38 829 | 8 | ||
FACPM24 | 79.97 | +0.28 | (+0.35%) | 79.69 | 79.97 | 79.97 | 79.97 | 1 | 7 997 | 48 | ||
FTENM24 | 90.89 | +2.19 | (+2.47%) | 88.70 | 88.90 | 88.90 | 90.89 | 3 | 2 687 | 247 | ||
FTXTM24 | 90.00 | -2.37 | (-2.57%) | 92.37 | 90.50 | 89.70 | 90.50 | 6 | 54 863 | 30 | ||
FTENU24 | 91.00 | +1.10 | (+1.22%) | 89.90 | 91.85 | 91.00 | 91.85 | 2 | 1 829 | 118 | ||
FTENZ24 | 91.64 | +1.62 | (+1.80%) | 90.02 | 91.64 | 91.64 | 91.64 | 1 | 916 | 31 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FCCCZ24 | 100.88 | +3.96 | (+4.09%) | 96.92 | 97.00 | 97.00 | 100.88 | 2 | 19 788 | 10 | ||
FCCCM24 | 98.09 | -0.65 | (-0.66%) | 98.74 | 98.90 | 97.64 | 99.75 | 198 | 1 954 235 | 1 389 | ||
FCCCU24 | 99.98 | +0.98 | (+0.99%) | 99.00 | 99.97 | 99.94 | 99.98 | 22 | 219 920 | 73 | ||
FALRM24 | 100.65 | -4.35 | (-4.14%) | 105.00 | 104.10 | 100.65 | 104.10 | 67 | 684 824 | 533 | ||
FALRU24 | 101.85 | -1.94 | (-1.87%) | 103.79 | 101.85 | 101.85 | 101.85 | 1 | 10 185 | 147 | ||
FALRZ24 | 105.00 | +1.87 | (+1.81%) | 103.13 | 105.00 | 105.00 | 105.00 | 1 | 10 500 | 77 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCDRM24 | 128.36 | +4.21 | (+3.39%) | 124.15 | 124.54 | 124.54 | 129.70 | 593 | 7 562 419 | 1 245 | ||
FCDRU24 | 130.00 | +3.08 | (+2.43%) | 126.92 | 130.70 | 128.00 | 130.70 | 3 | 38 870 | 50 | ||
FCDRZ24 | 133.41 | +8.44 | (+6.75%) | 124.97 | 132.87 | 132.87 | 133.41 | 2 | 26 628 | 9 | ||
FKGHM24 | 144.95 | -0.85 | (-0.58%) | 145.80 | 146.01 | 143.80 | 146.95 | 697 | 10 123 460 | 4 683 | ||
FKGHU24 | 146.50 | +0.51 | (+0.35%) | 145.99 | 146.89 | 146.50 | 146.89 | 2 | 29 339 | 69 | ||
FKGHZ24 | 148.00 | 0.00 | (0.00%) | 148.00 | 148.00 | 148.00 | 148.00 | 1 | 14 800 | 14 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FPEOM24 | 172.51 | -0.56 | (-0.32%) | 173.07 | 173.55 | 172.10 | 175.80 | 241 | 4 188 407 | 1 156 | ||
FPEOU24 | 173.00 | -0.50 | (-0.29%) | 173.50 | 173.00 | 173.00 | 173.00 | 1 | 17 300 | 55 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FDOMM24 | 180.24 | +2.44 | (+1.37%) | 177.80 | 180.24 | 180.24 | 180.24 | 1 | 18 630 | 18 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGM24 | 314.00 | +4.80 | (+1.55%) | 309.20 | 306.47 | 306.47 | 314.00 | 4 | 124 147 | 31 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FDNPM24 | 401.00 | +0.34 | (+0.08%) | 400.66 | 402.33 | 396.00 | 405.99 | 116 | 4 664 856 | 482 | ||
FDNPU24 | 400.28 | +5.28 | (+1.34%) | 395.00 | 400.28 | 400.28 | 400.28 | 4 | 160 112 | 41 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUM24 | 465.00 | +5.30 | (+1.15%) | 459.70 | 461.00 | 461.00 | 468.82 | 17 | 79 139 | 124 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FSPLM24 | 534.66 | +7.37 | (+1.40%) | 527.29 | 534.66 | 534.66 | 534.66 | 1 | 5 347 | 80 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
F11BM24 | 574.00 | -6.36 | (-1.10%) | 580.36 | 574.00 | 574.00 | 581.49 | 5 | 28 925 | 249 | ||
FMBKU24 | 684.00 | -6.80 | (-0.98%) | 690.80 | 684.00 | 684.00 | 684.00 | 1 | 6 840 | 339 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBDXM24 | 710.00 | +12.50 | (+1.79%) | 697.50 | 699.00 | 695.00 | 710.00 | 20 | 140 693 | 302 | ||
FBDXU24 | 697.94 | +36.21 | (+5.47%) | 661.73 | 697.94 | 697.94 | 697.94 | 5 | 34 897 | 35 | ||
FMBKM24 | 700.10 | -8.90 | (-1.26%) | 709.00 | 710.00 | 700.10 | 715.00 | 25 | 177 553 | 1 140 | ||
FMBKZ24 | 715.00 | +1.00 | (+0.14%) | 714.00 | 718.80 | 715.00 | 718.80 | 10 | 71 570 | 44 | ||
FBDXZ24 | 737.44 | +40.42 | (+5.80%) | 697.02 | 737.44 | 737.44 | 737.44 | 1 | 7 374 | 13 | ||
FKTYZ24 | 776.00 | 0.00 | (0.00%) | 776.00 | 776.00 | 776.00 | 776.00 | 5 | 38 800 | 15 | ||
FKTYU24 | 810.00 | +1.15 | (+0.14%) | 808.85 | 810.00 | 810.00 | 810.00 | 1 | 8 100 | 28 | ||
FKTYM24 | 869.00 | +2.00 | (+0.23%) | 867.00 | 867.00 | 867.00 | 880.00 | 9 | 78 488 | 451 | ||
FW20U2420 | 2527.00 | -18.00 | (-0.71%) | 2545.00 | 2550.00 | 2521.00 | 2558.00 | 371 | 18 850 920 | 702 | ||
FW20M2420 | 2543.00 | -9.00 | (-0.35%) | 2552.00 | 2555.00 | 2532.00 | 2572.00 | 29 119 | 1 485 224 704 | 65 908 | ||
FW20 | 2543.00 | -9.00 | (-0.35%) | 2552.00 | 2555.00 | 2532.00 | 2572.00 | 29 549 | 1 507 101 480 | 66 951 | ||
FW20Z2420 | 2541.00 | -25.00 | (-0.97%) | 2566.00 | 2560.00 | 2541.00 | 2570.00 | 35 | 1 785 660 | 152 | ||
FW20H2520 | 2570.00 | -14.00 | (-0.54%) | 2584.00 | 2584.00 | 2564.00 | 2598.00 | 24 | 1 240 220 | 191 | ||
FW40M24 | 6425.00 | +57.00 | (+0.90%) | 6368.00 | 6384.00 | 6384.00 | 6442.00 | 125 | 8 018 600 | 3 888 | ||
FW40U24 | 6440.00 | +48.00 | (+0.75%) | 6392.00 | 6402.00 | 6402.00 | 6440.00 | 15 | 962 630 | 25 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBASM24 | 12127.00 | +477.00 | (+4.09%) | 11650.00 | 12127.00 | 12127.00 | 12127.00 | 1 | 24 254 | 26 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FLPPU24 | 16500.00 | +1400.00 | (+9.27%) | 15100.00 | 16055.00 | 16055.00 | 16500.00 | 5 | 83 191 | 22 | ||
FLPPM24 | 16420.00 | -130.00 | (-0.79%) | 16550.00 | 16500.00 | 16375.00 | 16650.00 | 44 | 739 529 | 513 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FLPPZ24 | 16815.74 | +498.14 | (+3.05%) | 16317.60 | 16815.74 | 16815.74 | 16815.74 | 1 | 17 152 | 8 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FFINM24 | 17084.00 | -222.00 | (-1.28%) | 17306.00 | 17344.00 | 17080.00 | 17344.00 | 3 | 103 016 | 15 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus