Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDM25 | 10:27 | 3,71 | -0,01 | (-0,22%) | 3,71 | 3,71 | 3,70 | 3,71 | 3 380 | 12 531 703 | 11 014 |
  |
| FUSDN25 | 11:39 | 3,71 | -0,01 | (-0,23%) | 3,72 | 3,72 | 3,71 | 3,72 | 49 | 181 837 | 133 | |
| FUSDQ25 | 17 cze 16:33 | 3,7100 | +0,0176 | (+0,48%) | 3,6924 | 3,7100 | 3,7100 | 3,7100 | 1 | 3 710 | 0 | |
| FUSDU25 | 11:57 | 3,71 | -0,01 | (-0,31%) | 3,72 | 3,72 | 3,71 | 3,73 | 2 919 | 10 849 436 | 251 367 |
 |
| FUSDZ25 | 11:17 | 3,72 | -0,02 | (-0,46%) | 3,73 | 3,73 | 3,72 | 3,73 | 6 | 22 334 | 17 847 |
 |
| FUSDH26 | 11:57 | 3,73 | -0,01 | (-0,34%) | 3,74 | 3,73 | 3,73 | 3,73 | 10 | 37 293 | 868 |
 |
| FEURM25 | 10:24 | 4,27 | -0,01 | (-0,14%) | 4,27 | 4,27 | 4,27 | 4,27 | 377 | 1 609 783 | 4 261 |
  |
| FEURN25 | 12 cze 13:40 | 4,28 | +0,02 | (+0,46%) | 4,26 | 4,28 | 4,28 | 4,28 | 3 | 12 849 | 11 | |
| FEURU25 | 11:57 | 4,30 | -0,01 | (-0,20%) | 4,31 | 4,31 | 4,30 | 4,31 | 548 | 2 359 253 | 59 342 |
 |
| FEURZ25 | 17 cze 10:50 | 4,34 | +0,00 | (+0,04%) | 4,34 | 4,34 | 4,34 | 4,34 | 5 | 21 688 | 7 347 |
 |
| FEURH26 | 16 cze 12:05 | 4,36 | -0,01 | (-0,33%) | 4,38 | 4,36 | 4,36 | 4,36 | 5 | 21 799 | 12 973 |
 |
| FCHFM25 | 10:26 | 4,53 | -0,00 | (-0,10%) | 4,54 | 4,55 | 4,53 | 4,55 | 192 | 872 484 | 1 260 |
  |
| FCHFN25 | 12 maj 13:11 | 4,57 | -0,01 | (-0,20%) | 4,58 | 4,57 | 4,57 | 4,57 | 1 | 4 570 | 2 | |
| FCHFU25 | 11:34 | 4,60 | -0,01 | (-0,20%) | 4,61 | 4,61 | 4,60 | 4,61 | 202 | 931 540 | 1 724 |
 |
| FCHFZ25 | 18 cze 10:54 | 4,67 | -0,00 | (-0,09%) | 4,67 | 4,67 | 4,67 | 4,68 | 31 | 144 839 | 1 295 |
 |
| FCHFH26 | 18 cze 11:55 | 4,73 | -0,00 | (-0,10%) | 4,73 | 4,73 | 4,73 | 4,73 | 10 | 47 289 | 4 260 |
 |
| FPXMM25 | 17 cze 11:02 | 4,86 | +0,10 | (+2,02%) | 4,77 | 4,86 | 4,86 | 4,86 | 1 | 4 863 | 33 |
 |
| FPXMU25 | 18 cze 13:46 | 5,008 | +0,241 | (+5,06%) | 4,767 | 4,988 | 4,988 | 5,008 | 2 | 9 996 | 2 | |
| FGBPM25 | 09:59 | 5,00 | +0,00 | (+0,02%) | 4,99 | 5,00 | 5,00 | 5,00 | 6 | 29 974 | 74 |
 |
| FGBPN25 | 18 cze 14:40 | 5,003 | -0,015 | (-0,30%) | 5,018 | 5,003 | 5,003 | 5,003 | 10 | 50 034 | 10 | |
| FGBPU25 | 10:00 | 5,02 | +0,00 | (+0,07%) | 5,01 | 5,02 | 5,02 | 5,02 | 6 | 30 091 | 547 |
 |
| FGBPZ25 | 18 cze 09:34 | 5,02 | -0,01 | (-0,20%) | 5,03 | 5,02 | 5,02 | 5,02 | 10 | 50 218 | 101 |
 |
| FGBPH26 | 12 maj 10:19 | 5,06 | +0,02 | (+0,33%) | 5,04 | 5,06 | 5,06 | 5,06 | 1 | 5 056 | 0 |
 |
| FTPEM25 | 11:52 | 7,77 | -0,45 | (-5,46%) | 8,22 | 8,18 | 7,57 | 8,18 | 198 | 1 548 510 | 629 |
 |
| FTPEU25 | 11:54 | 7,86 | -0,40 | (-4,82%) | 8,26 | 8,35 | 7,69 | 8,35 | 195 | 1 551 271 | 648 |
 |
| FTPEZ25 | 10:39 | 7,87 | -0,38 | (-4,55%) | 8,25 | 8,19 | 7,87 | 8,19 | 6 | 48 367 | 18 |
 |
| FEUHM25 | 10:01 | 7,90 | -0,10 | (-1,30%) | 8,00 | 7,98 | 7,90 | 7,98 | 12 | 9 548 | 321 |
 |
| FEUHU25 | 18 cze 16:09 | 8,14 | -0,06 | (-0,79%) | 8,20 | 8,25 | 8,14 | 8,25 | 12 | 98 730 | 25 |
 |
| FOPLU25 | 09:47 | 9,12 | +0,04 | (+0,46%) | 9,08 | 9,21 | 9,12 | 9,28 | 15 | 138 007 | 20 | |
| FOPLM25 | 11:49 | 9,57 | +0,06 | (+0,65%) | 9,51 | 9,57 | 9,50 | 9,58 | 11 | 105 029 | 165 |
 |
| FMABM25 | 2 cze 17:00 | 9,81 | +0,22 | (+2,29%) | 9,59 | 9,81 | 9,81 | 9,81 | 1 | 981 | 22 |
 |
| FPGEZ25 | 16 maj 14:31 | 10,00 | +0,88 | (+9,63%) | 9,12 | 10,00 | 10,00 | 10,00 | 5 | 49 975 | 5 | |
| FPGEM25 | 11:22 | 10,43 | -0,21 | (-2,01%) | 10,64 | 10,70 | 10,37 | 10,71 | 49 | 516 955 | 283 |
 |
| FPGEU25 | 11:39 | 10,63 | -0,18 | (-1,62%) | 10,80 | 10,75 | 10,50 | 10,80 | 36 | 381 533 | 317 |
 |
| FMILU25 | 11:55 | 13,71 | +0,45 | (+3,42%) | 13,26 | 13,19 | 13,19 | 13,71 | 4 | 54 003 | 104 |
 |
| FMILM25 | 11:44 | 13,55 | +0,21 | (+1,55%) | 13,34 | 13,19 | 13,19 | 13,55 | 5 | 67 169 | 127 |
 |
| FMILZ25 | 10 cze 14:58 | 14,30 | +0,38 | (+2,70%) | 13,92 | 14,30 | 14,30 | 14,30 | 1 | 14 296 | 8 |
 |
| FEATM25 | 10:09 | 15,57 | +0,05 | (+0,32%) | 15,52 | 15,57 | 15,57 | 15,57 | 2 | 3 113 | 43 |
 |
| FCPSM25 | 11:57 | 16,00 | +0,06 | (+0,38%) | 15,94 | 15,86 | 15,72 | 16,05 | 286 | 456 754 | 1 515 |
 |
| FPKPM25 | 10:36 | 15,95 | -0,05 | (-0,31%) | 16,00 | 15,96 | 15,95 | 15,96 | 10 | 15 951 | 219 |
 |
| FEATU25 | 10:11 | 16,2590 | +0,6280 | (+4,02%) | 15,6310 | 16,2590 | 16,2590 | 16,2590 | 2 | 3 252 | 2 | |
| FCPSU25 | 11:52 | 16,29 | -0,02 | (-0,12%) | 16,31 | 16,27 | 16,26 | 16,39 | 103 | 168 039 | 1 334 |
 |
| FPKPU25 | 18 cze 13:36 | 16,34 | -0,09 | (-0,55%) | 16,43 | 16,36 | 16,34 | 16,37 | 5 | 8 178 | 58 |
 |
| FCPSZ25 | 11:33 | 16,73 | -0,09 | (-0,51%) | 16,82 | 16,69 | 16,69 | 16,73 | 15 | 25 058 | 48 |
 |
| FENAU25 | 11:04 | 16,93 | -0,23 | (-1,36%) | 17,16 | 16,93 | 16,93 | 16,93 | 1 | 16 927 | 15 | |
| FPKPZ25 | 4 cze 14:03 | 16,94 | -0,77 | (-4,32%) | 17,70 | 16,94 | 16,94 | 16,94 | 1 | 1 694 | 4 | |
| FENAM25 | 11:03 | 17,09 | -0,22 | (-1,28%) | 17,31 | 17,50 | 17,08 | 17,50 | 4 | 68 998 | 14 |
 |
| FENAZ25 | 17 cze 14:29 | 17,385 | +0,068 | (+0,39%) | 17,317 | 17,385 | 17,385 | 17,385 | 1 | 17 385 | 1 | |
| FPCOM25 | 11:55 | 19,16 | -0,16 | (-0,81%) | 19,32 | 19,43 | 19,07 | 19,43 | 716 | 1 373 137 | 5 763 |
 |
| FPCOU25 | 11:57 | 19,60 | -0,18 | (-0,91%) | 19,78 | 19,60 | 19,52 | 19,80 | 443 | 868 198 | 1 109 |
 |
| FAPRM25 | 18 cze 15:27 | 19,54 | +0,01 | (+0,05%) | 19,53 | 19,54 | 19,54 | 19,54 | 5 | 9 770 | 78 |
 |
| FPCOZ25 | 16 cze 16:24 | 20,01 | +0,88 | (+4,60%) | 19,13 | 20,01 | 20,01 | 20,01 | 1 | 2 001 | 30 | |
| FJSWU25 | 11:56 | 20,35 | -0,25 | (-1,21%) | 20,60 | 20,70 | 20,31 | 20,80 | 406 | 836 776 | 1 973 |
 |
| FAPRU25 | 16 cze 12:22 | 20,37 | -2,03 | (-9,08%) | 22,40 | 20,37 | 20,37 | 20,37 | 1 | 2 037 | 10 | |
| FJSWM25 | 11:56 | 20,80 | -0,01 | (-0,04%) | 20,81 | 20,86 | 20,72 | 21,36 | 532 | 1 110 732 | 3 741 |
 |
| FJSWZ25 | 10:32 | 20,84 | +0,39 | (+1,90%) | 20,45 | 20,85 | 20,84 | 20,85 | 10 | 20 841 | 67 |
 |
| FZABM25 | 10:48 | 21,81 | -0,05 | (-0,22%) | 21,86 | 21,71 | 21,58 | 21,81 | 41 | 88 867 | 906 |
 |
| FZABU25 | 09:53 | 21,90 | +0,14 | (+0,66%) | 21,76 | 21,93 | 21,90 | 21,93 | 4 | 8 763 | 212 |
 |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FASBM25 | 16 cze 17:00 | 22,40 | -0,33 | (-1,45%) | 22,73 | 22,06 | 22,06 | 22,40 | 3 | 6 984 | 181 |
 |
| FATTM25 | 11:47 | 22,22 | -0,09 | (-0,42%) | 22,31 | 22,25 | 22,15 | 22,33 | 72 | 160 171 | 352 |
 |
| FZABZ25 | 11 cze 11:57 | 22,51 | +0,11 | (+0,48%) | 22,40 | 22,51 | 22,51 | 22,51 | 1 | 2 251 | 21 |
 |
| FATTU25 | 11:33 | 22,82 | +0,18 | (+0,80%) | 22,64 | 22,68 | 22,68 | 22,84 | 44 | 100 240 | 150 | |
| FASBU25 | 16 cze 12:23 | 22,70 | -0,80 | (-3,42%) | 23,50 | 22,70 | 22,70 | 22,70 | 1 | 2 270 | 5 | |
| FATTZ25 | 18 cze 15:35 | 23,05 | -1,75 | (-7,05%) | 24,80 | 23,05 | 23,05 | 23,05 | 1 | 2 305 | 53 | |
| FLWBM25 | 09:58 | 23,05 | -0,05 | (-0,22%) | 23,10 | 23,05 | 23,05 | 23,05 | 2 | 4 610 | 175 |
 |
| FLWBU25 | 18 cze 10:29 | 23,91 | +0,51 | (+2,18%) | 23,40 | 23,91 | 23,91 | 23,91 | 1 | 2 391 | 41 | |
| FLWBZ25 | 29 maj 09:58 | 24,99 | +0,99 | (+4,13%) | 24,00 | 24,99 | 24,99 | 24,99 | 1 | 2 499 | 2 | |
| FALEM25 | 11:57 | 32,85 | -0,27 | (-0,81%) | 33,12 | 33,00 | 32,72 | 33,10 | 362 | 1 191 251 | 3 239 |
 |
| FALEU25 | 11:57 | 33,30 | -0,30 | (-0,89%) | 33,60 | 33,44 | 33,16 | 33,44 | 107 | 356 917 | 17 914 |
 |
| FALEZ25 | 13 cze 16:11 | 34,07 | -0,03 | (-0,09%) | 34,10 | 34,15 | 34,07 | 34,15 | 2 | 6 822 | 4 | |
| FGPWU25 | 11:29 | 48,00 | -0,19 | (-0,40%) | 48,19 | 48,13 | 48,00 | 48,13 | 2 | 9 613 | 15 |
 |
| FGPWZ25 | 16 cze 15:51 | 49,15 | -1,28 | (-2,54%) | 50,43 | 49,15 | 48,15 | 49,15 | 4 | 19 460 | 10 |
 |
| FGPWM25 | 11:05 | 50,38 | -0,47 | (-0,92%) | 50,85 | 50,85 | 50,38 | 50,85 | 2 | 10 123 | 23 |
 |
| FPZUZ25 | 18 cze 08:45 | 57,60 | +1,05 | (+1,86%) | 56,55 | 57,60 | 57,60 | 57,60 | 2 | 11 520 | 67 |
 |
| FPZUM25 | 11:58 | 59,67 | +0,08 | (+0,13%) | 59,59 | 59,63 | 59,28 | 59,78 | 124 | 738 334 | 608 |
 |
| FPZUU25 | 11:55 | 60,46 | +0,45 | (+0,75%) | 60,01 | 60,10 | 60,00 | 60,50 | 66 | 398 139 | 339 |
 |
| FPKOU25 | 11:56 | 66,22 | +0,22 | (+0,33%) | 66,00 | 66,00 | 65,72 | 66,40 | 130 | 859 719 | 760 |
 |
| FPKOZ25 | 18 cze 16:34 | 66,78 | +0,12 | (+0,18%) | 66,66 | 66,42 | 66,17 | 66,78 | 10 | 66 452 | 75 |
 |
| FPKOM25 | 11:56 | 70,13 | -0,08 | (-0,11%) | 70,21 | 70,65 | 69,73 | 70,75 | 190 | 1 332 132 | 868 |
 |
| FXTBM25 | 11:37 | 74,38 | +1,35 | (+1,85%) | 73,03 | 74,00 | 73,08 | 74,38 | 15 | 111 114 | 690 |
 |
| FXTBU25 | 11:55 | 76,30 | +1,50 | (+2,01%) | 74,80 | 75,27 | 75,00 | 76,43 | 13 | 98 967 | 173 |
 |
| FXTBZ25 | 16 cze 15:38 | 76,02 | -1,16 | (-1,50%) | 77,18 | 75,42 | 75,30 | 76,02 | 17 | 128 195 | 100 |
 |
| FPKNU25 | 11:57 | 77,67 | +1,25 | (+1,64%) | 76,42 | 76,77 | 76,32 | 77,67 | 185 | 1 426 667 | 6 339 |
 |
| FPKNZ25 | 11:55 | 78,44 | -0,05 | (-0,06%) | 78,49 | 78,44 | 78,44 | 78,44 | 2 | 15 688 | 219 |
 |
| FPKNM25 | 11:57 | 82,80 | +0,84 | (+1,02%) | 81,96 | 82,60 | 81,31 | 82,80 | 248 | 2 040 161 | 1 826 |
 |
| FTENU25 | 11:52 | 83,00 | -1,00 | (-1,19%) | 84,00 | 82,17 | 82,17 | 83,00 | 70 | 57 955 | 518 |
 |
| FTENM25 | 11:19 | 83,21 | -0,79 | (-0,94%) | 84,00 | 83,21 | 83,21 | 83,21 | 1 | 832 | 343 |
 |
| FTENZ25 | 09:52 | 86,31 | -0,33 | (-0,38%) | 86,64 | 86,41 | 86,31 | 86,41 | 2 | 1 727 | 160 |
 |
| FALRU25 | 11:32 | 91,98 | +1,03 | (+1,13%) | 90,95 | 90,70 | 90,70 | 92,06 | 9 | 82 411 | 137 |
 |
| FALRZ25 | 10 cze 14:13 | 95,84 | -3,05 | (-3,08%) | 98,89 | 95,84 | 95,84 | 95,84 | 2 | 19 168 | 1 | |
| FALRM25 | 10:02 | 98,24 | -0,78 | (-0,79%) | 99,02 | 98,37 | 97,80 | 98,90 | 13 | 127 812 | 99 |
 |
| FKGHM25 | 11:58 | 121,90 | -1,13 | (-0,92%) | 123,03 | 122,50 | 121,54 | 122,85 | 288 | 3 522 243 | 2 306 |
 |
| FKGHU25 | 11:58 | 123,65 | -1,25 | (-1,00%) | 124,90 | 124,49 | 123,61 | 124,61 | 178 | 2 208 365 | 3 431 |
 |
| FKGHZ25 | 10:27 | 126,42 | -3,70 | (-2,84%) | 130,12 | 126,42 | 126,42 | 126,42 | 1 | 12 642 | 15 |
 |
| FPEOZ25 | 6 cze 10:48 | 171,00 | -7,47 | (-4,19%) | 178,47 | 171,00 | 171,00 | 171,00 | 1 | 17 100 | 81 |
 |
| FPEOM25 | 11:57 | 174,60 | -0,71 | (-0,40%) | 175,31 | 175,36 | 174,05 | 175,79 | 82 | 1 434 742 | 504 |
 |
| FPEOU25 | 11:55 | 177,94 | -0,85 | (-0,48%) | 178,79 | 178,30 | 177,00 | 179,14 | 53 | 944 229 | 269 |
 |
| FCCCM25 | 11:57 | 186,85 | +6,30 | (+3,49%) | 180,55 | 181,02 | 181,00 | 186,99 | 143 | 2 626 419 | 696 |
 |
| FACPM25 | 11:22 | 186,51 | +1,31 | (+0,71%) | 185,20 | 184,00 | 183,00 | 186,60 | 8 | 148 079 | 92 |
 |
| FCCCU25 | 11:57 | 190,75 | +5,75 | (+3,11%) | 185,00 | 184,00 | 184,00 | 190,75 | 118 | 2 208 499 | 1 091 |
 |
| FACPU25 | 11:18 | 184,60 | +0,60 | (+0,33%) | 184,00 | 185,00 | 184,18 | 185,00 | 5 | 92 296 | 36 |
 |
| FACPZ25 | 11 cze 10:52 | 187,76 | -0,90 | (-0,48%) | 188,66 | 187,76 | 187,76 | 187,76 | 1 | 18 776 | 32 | |
| FCCCZ25 | 13 cze 11:26 | 200,00 | -6,76 | (-3,27%) | 206,76 | 200,00 | 200,00 | 200,00 | 1 | 20 000 | 3 | |
| F11BZ25 | 13 cze 14:31 | 215,80 | +0,80 | (+0,37%) | 215,00 | 215,80 | 215,80 | 215,80 | 1 | 2 158 | 27 | |
| F11BU25 | 11:57 | 225,00 | +2,60 | (+1,17%) | 222,40 | 219,20 | 216,01 | 227,00 | 54 | 119 817 | 304 |
 |
| F11BM25 | 11:57 | 222,77 | +2,79 | (+1,27%) | 219,98 | 217,50 | 216,95 | 224,10 | 164 | 363 920 | 861 |
 |
| FDOMM25 | 17 cze 13:10 | 238,22 | -2,52 | (-1,05%) | 240,74 | 244,05 | 238,22 | 244,05 | 5 | 123 834 | 23 |
 |
| FCDRM25 | 11:57 | 271,98 | +3,03 | (+1,13%) | 268,95 | 270,00 | 269,33 | 271,98 | 77 | 2 082 955 | 528 |
 |
| FCDRZ25 | 9 cze 10:13 | 269,60 | -1,20 | (-0,44%) | 270,80 | 269,60 | 269,60 | 269,60 | 1 | 26 960 | 15 |
 |
| FCDRU25 | 11:58 | 274,00 | +3,38 | (+1,25%) | 270,62 | 272,00 | 271,42 | 274,00 | 62 | 1 690 254 | 592 |
 |
| FINGM25 | 30 maj 11:37 | 298,70 | +1,69 | (+0,57%) | 297,01 | 298,70 | 298,70 | 298,70 | 1 | 29 870 | 28 |
 |
| FINGU25 | 18 cze 13:24 | 303,00 | 0,00 | (0,00%) | 303,00 | 303,00 | 303,00 | 303,00 | 1 | 30 300 | 12 |
 |
| FKRUU25 | 11:46 | 386,80 | -3,68 | (-0,94%) | 390,48 | 383,50 | 383,50 | 387,60 | 20 | 77 318 | 143 | |
| FKRUM25 | 11:43 | 392,46 | -4,28 | (-1,08%) | 396,74 | 390,10 | 390,10 | 393,01 | 18 | 70 587 | 164 |
 |
| FKRUZ25 | 15 maj 12:34 | 406,00 | 0,00 | (0,00%) | 406,00 | 406,00 | 406,00 | 406,00 | 3 | 12 180 | 5 | |
| FSPLU25 | 18 cze 16:48 | 468,58 | -7,96 | (-1,67%) | 476,54 | 470,18 | 463,72 | 470,18 | 54 | 252 090 | 85 | |
| FSPLM25 | 09:50 | 469,81 | +0,72 | (+0,15%) | 469,09 | 468,40 | 468,40 | 469,81 | 4 | 18 764 | 56 |
 |
| FDNPM25 | 11:57 | 509,80 | -0,20 | (-0,04%) | 510,00 | 519,50 | 506,10 | 519,50 | 32 | 1 630 210 | 134 |
 |
| FDNPU25 | 11:57 | 514,00 | -1,65 | (-0,32%) | 515,65 | 513,81 | 513,50 | 514,00 | 5 | 256 931 | 2 319 |
 |
| FDNPZ25 | 10 cze 09:15 | 532,00 | -5,90 | (-1,10%) | 537,90 | 532,00 | 532,00 | 532,00 | 1 | 53 200 | 11 | |
| FBDXM25 | 09:17 | 549,10 | -0,50 | (-0,09%) | 549,60 | 549,99 | 549,10 | 549,99 | 7 | 38 482 | 181 |
 |
| FCARM25 | 16 cze 09:07 | 549,30 | -1,34 | (-0,24%) | 550,64 | 549,30 | 549,30 | 549,30 | 1 | 5 493 | 4 |
 |
| FBDXU25 | 11:54 | 553,40 | -1,60 | (-0,29%) | 555,00 | 552,00 | 551,00 | 553,40 | 11 | 60 718 | 44 |
 |
| FCARU25 | 28 maj 14:12 | 582,44 | 0,00 | (0,00%) | 582,44 | 582,44 | 582,44 | 582,44 | 5 | 29 122 | 0 | |
| FBDXZ25 | 4 cze 13:28 | 589,95 | +7,96 | (+1,37%) | 581,99 | 589,95 | 589,95 | 589,95 | 5 | 29 498 | 25 | |
| FMBKU25 | 11:20 | 752,20 | +7,60 | (+1,02%) | 744,60 | 731,24 | 731,24 | 752,20 | 5 | 36 772 | 193 |
 |
| FMBKM25 | 11:40 | 749,00 | +1,01 | (+0,14%) | 747,99 | 750,00 | 749,00 | 751,00 | 4 | 30 000 | 175 |
 |
| FMBKZ25 | 11:20 | 754,31 | -11,69 | (-1,53%) | 766,00 | 754,31 | 754,31 | 754,31 | 1 | 7 543 | 9 | |
| FKTYU25 | 10:26 | 836,00 | +5,00 | (+0,60%) | 831,00 | 827,00 | 827,00 | 839,00 | 8 | 66 794 | 41 | |
| FKTYM25 | 10:10 | 870,94 | +7,70 | (+0,89%) | 863,24 | 870,94 | 870,94 | 870,94 | 2 | 17 419 | 78 |
 |
| FW20U2520 | 11:57 | 2 707,00 | +7,00 | (+0,26%) | 2 700,00 | 2 706,00 | 2 692,00 | 2 710,00 | 5 224 | 282 233 540 | 40 112 |
 |
| FW20 | 11:57 | 2 707,00 | +7,00 | (+0,26%) | 2 700,00 | 2 706,00 | 2 692,00 | 2 710,00 | 8 343 | 452 413 400 | 53 218 |
  |
| FW20Z2520 | 11:36 | 2 716,00 | +8,00 | (+0,30%) | 2 708,00 | 2 718,00 | 2 706,00 | 2 718,00 | 23 | 1 248 900 | 289 |
 |
| FW20M2520 | 11:58 | 2 733,00 | +5,00 | (+0,18%) | 2 728,00 | 2 735,00 | 2 720,00 | 2 738,00 | 3 074 | 167 726 420 | 12 554 |
 |
| FW20H2620 | 11:37 | 2 740,00 | +5,00 | (+0,18%) | 2 735,00 | 2 733,00 | 2 733,00 | 2 740,00 | 25 | 1 368 520 | 262 |
 |
| FW40M25 | 11:56 | 7 610,00 | 0,00 | (0,00%) | 7 610,00 | 7 619,00 | 7 565,00 | 7 629,00 | 104 | 7 892 020 | 370 |
 |
| FW40U25 | 11:55 | 7 629,00 | -20,00 | (-0,26%) | 7 649,00 | 7 649,00 | 7 594,00 | 7 700,00 | 84 | 6 393 380 | 2 457 |
 |
| FW40Z25 | 11 cze 10:10 | 7 768,00 | +112,00 | (+1,46%) | 7 656,00 | 7 768,00 | 7 768,00 | 7 768,00 | 4 | 310 720 | 20 |
 |
| FLPPM25 | 11:58 | 13 955,10 | +55,00 | (+0,40%) | 13 900,10 | 13 840,10 | 13 840,10 | 13 975,00 | 23 | 326 761 | 383 |
 |
| FLPPU25 | 11:57 | 14 225,00 | +237,00 | (+1,69%) | 13 988,00 | 14 089,99 | 13 990,00 | 14 235,00 | 34 | 490 603 | 209 |
 |
| FLPPZ25 | 6 cze 09:34 | 14 056,70 | -352,50 | (-2,45%) | 14 409,20 | 14 056,70 | 14 056,70 | 14 056,70 | 2 | 28 113 | 6 | |
| FBASM25 | 5 cze 10:05 | 15 485,00 | +267,00 | (+1,75%) | 15 218,00 | 15 485,00 | 15 485,00 | 15 485,00 | 1 | 30 970 | 0 |
 |
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FGMSM25 | 30 kwi 09:50 | 16 851,00 | +76,00 | (+0,45%) | 16 775,00 | 16 851,00 | 16 851,00 | 16 851,00 | 1 | 16 851 | 0 | |
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FFINU25 | 15 maj 12:17 | 20 001,00 | -164,00 | (-0,81%) | 20 165,00 | 20 001,00 | 20 001,00 | 20 001,00 | 1 | 40 002 | 5 | |
| FFINM25 | 12 maj 16:38 | 20 225,00 | -28,00 | (-0,14%) | 20 253,00 | 20 685,00 | 20 225,00 | 20 685,00 | 2 | 81 820 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus