Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM25 | 15:15 | 225,60 | -4,60 | (-2,00%) | 230,20 | 231,60 | 225,60 | 232,20 | 72 | 166 456 | 698 |
 |
| F11BU25 | 4 kwi 10:42 | 200,40 | -8,81 | (-4,21%) | 209,21 | 200,40 | 200,40 | 200,40 | 5 | 10 020 | 29 | |
| F11BZ25 | 15 kwi 10:07 | 211,97 | +25,62 | (+13,75%) | 186,35 | 211,97 | 211,97 | 211,97 | 20 | 42 394 | 25 | |
| FACPM25 | 11:33 | 156,50 | +0,60 | (+0,38%) | 155,90 | 155,00 | 155,00 | 156,50 | 3 | 46 800 | 124 |
 |
| FACPU25 | 7 kwi 12:18 | 140,75 | -6,52 | (-4,43%) | 147,27 | 132,22 | 132,22 | 140,75 | 31 | 433 422 | 20 |
 |
| FACPZ25 | 11:54 | 159,29 | +17,66 | (+12,47%) | 141,63 | 159,29 | 159,29 | 159,29 | 1 | 15 929 | 32 | |
| FALEM25 | 15:40 | 33,84 | -0,10 | (-0,31%) | 33,95 | 34,08 | 33,63 | 34,40 | 174 | 592 452 | 1 710 |
 |
| FALEU25 | 28 kwi 16:31 | 34,50 | -0,02 | (-0,06%) | 34,52 | 34,20 | 34,20 | 34,50 | 2 | 6 870 | 48 |
 |
| FALEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALRM25 | 16:05 | 103,00 | -1,60 | (-1,53%) | 104,60 | 104,60 | 102,90 | 105,70 | 41 | 427 081 | 242 |
 |
| FALRU25 | 25 kwi 15:21 | 101,50 | -6,00 | (-5,58%) | 107,50 | 101,50 | 101,50 | 101,50 | 1 | 10 150 | 115 |
 |
| FALRZ25 | 11 kwi 10:20 | 97,82 | +3,37 | (+3,57%) | 94,45 | 97,82 | 97,82 | 97,82 | 1 | 9 782 | 3 | |
| FAPRM25 | 14:54 | 20,00 | -0,44 | (-2,16%) | 20,44 | 20,00 | 19,82 | 20,00 | 5 | 9 958 | 219 | |
| FAPRU25 | 24 kwi 14:13 | 19,294 | +0,086 | (+0,45%) | 19,208 | 19,294 | 19,294 | 19,294 | 2 | 3 859 | 8 | |
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBM25 | 15:56 | 26,16 | +0,11 | (+0,43%) | 26,04 | 26,00 | 26,00 | 26,16 | 10 | 27 257 | 167 | |
| FASBU25 | 8 kwi 10:45 | 22,30 | +1,13 | (+5,34%) | 21,17 | 22,30 | 22,30 | 22,30 | 1 | 2 230 | 3 | |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FATTM25 | 11:40 | 21,32 | -0,17 | (-0,78%) | 21,49 | 21,63 | 21,32 | 21,63 | 3 | 6 427 | 653 |
 |
| FATTU25 | 25 kwi 12:33 | 21,980 | +0,827 | (+3,91%) | 21,153 | 21,980 | 21,980 | 21,980 | 10 | 21 980 | 10 | |
| FATTZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASM25 | 09:54 | 13 930,00 | +480,00 | (+3,57%) | 13 450,00 | 13 836,00 | 13 836,00 | 13 930,00 | 2 | 55 532 | 4 | |
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXM25 | 14:36 | 619,00 | -9,00 | (-1,43%) | 628,00 | 633,00 | 619,00 | 638,00 | 28 | 175 204 | 183 |
 |
| FBDXU25 | 14 kwi 08:52 | 570,00 | +9,28 | (+1,66%) | 560,72 | 560,00 | 560,00 | 570,00 | 2 | 11 300 | 24 | |
| FBDXZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARM25 | 25 kwi 16:40 | 592,49 | +18,49 | (+3,22%) | 574,00 | 592,49 | 592,49 | 592,49 | 1 | 5 925 | 3 | |
| FCARU25 | 12 mar 09:54 | 561,02 | +10,86 | (+1,97%) | 550,16 | 561,02 | 561,02 | 561,02 | 8 | 44 882 | 8 | |
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCM25 | 15:35 | 245,40 | +7,29 | (+3,06%) | 238,11 | 240,00 | 238,11 | 248,20 | 138 | 3 381 449 | 1 056 |
 |
| FCCCU25 | 09:46 | 247,28 | +11,78 | (+5,00%) | 235,50 | 247,28 | 247,28 | 247,28 | 1 | 24 728 | 23 |
 |
| FCCCZ25 | 31 mar 15:17 | 236,82 | -0,25 | (-0,11%) | 237,07 | 241,18 | 236,82 | 241,18 | 2 | 47 800 | 1 | |
| FCDRM25 | 16:09 | 235,50 | +5,43 | (+2,36%) | 230,07 | 229,80 | 229,80 | 235,99 | 123 | 2 858 913 | 619 |
 |
| FCDRU25 | 24 kwi 09:26 | 223,00 | -7,00 | (-3,04%) | 230,00 | 223,00 | 223,00 | 223,00 | 1 | 22 300 | 34 |
 |
| FCDRZ25 | 24 kwi 09:56 | 224,50 | -7,66 | (-3,30%) | 232,16 | 224,50 | 224,50 | 224,50 | 1 | 22 450 | 4 | |
| FCHFH26 | 15:40 | 4,75 | +0,01 | (+0,23%) | 4,74 | 4,74 | 4,74 | 4,75 | 5 | 23 717 | 3 588 | |
| FCHFK25 | 25 kwi 14:16 | 4,54 | -0,01 | (-0,19%) | 4,55 | 4,55 | 4,54 | 4,55 | 21 | 95 477 | 21 | |
| FCHFM25 | 16:08 | 4,58 | +0,00 | (+0,05%) | 4,58 | 4,58 | 4,57 | 4,59 | 31 | 141 993 | 1 622 |
 |
| FCHFN25 | 25 kwi 14:18 | 4,5864 | -0,0170 | (-0,37%) | 4,6034 | 4,5864 | 4,5864 | 4,5864 | 1 | 4 586 | 1 | |
| FCHFU25 | 14:52 | 4,64 | +0,01 | (+0,13%) | 4,63 | 4,63 | 4,63 | 4,64 | 3 | 13 908 | 1 736 |
 |
| FCHFZ25 | 25 kwi 14:38 | 4,68 | -0,01 | (-0,26%) | 4,69 | 4,67 | 4,67 | 4,68 | 31 | 144 855 | 1 653 |
 |
| FCPSM25 | 16:09 | 18,44 | +0,07 | (+0,38%) | 18,37 | 18,36 | 18,35 | 18,66 | 82 | 151 293 | 1 731 |
 |
| FCPSU25 | 13:35 | 19,01 | +0,22 | (+1,17%) | 18,79 | 18,87 | 18,87 | 19,01 | 3 | 5 681 | 576 |
 |
| FCPSZ25 | 28 kwi 09:10 | 18,68 | 0,00 | (0,00%) | 18,68 | 18,68 | 18,68 | 18,68 | 1 | 1 868 | 16 | |
| FDNPM25 | 15:50 | 542,10 | +6,77 | (+1,26%) | 535,33 | 538,00 | 536,00 | 544,60 | 45 | 2 436 050 | 2 661 |
 |
| FDNPU25 | 15:36 | 549,00 | +4,20 | (+0,77%) | 544,80 | 544,09 | 541,25 | 549,00 | 11 | 599 109 | 48 |
 |
| FDNPZ25 | 25 mar 13:15 | 463,02 | -4,42 | (-0,95%) | 467,44 | 455,35 | 455,35 | 463,02 | 2 | 91 837 | 1 | |
| FDOMM25 | 28 kwi 14:30 | 209,51 | -1,89 | (-0,89%) | 211,40 | 209,51 | 209,51 | 209,51 | 1 | 21 603 | 24 |
 |
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATM25 | 16:10 | 17,75 | +0,18 | (+1,02%) | 17,57 | 17,49 | 17,49 | 17,75 | 8 | 14 111 | 34 | |
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAM25 | 28 kwi 09:05 | 14,33 | +0,29 | (+2,04%) | 14,04 | 14,33 | 14,33 | 14,33 | 1 | 14 330 | 27 | |
| FENAU25 | 10 mar 16:44 | 14,11 | -0,20 | (-1,36%) | 14,30 | 14,27 | 14,11 | 14,27 | 4 | 56 585 | 11 | |
| FENAZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHM25 | 16:09 | 10,98 | -0,07 | (-0,61%) | 11,05 | 10,70 | 10,64 | 11,24 | 78 | 86 581 | 587 |
 |
| FEUHU25 | 8 kwi 09:09 | 9,22 | +0,35 | (+3,92%) | 8,87 | 9,22 | 9,22 | 9,22 | 1 | 9 218 | 22 |
 |
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURH26 | 14:22 | 4,37 | +0,01 | (+0,30%) | 4,36 | 4,37 | 4,37 | 4,37 | 29 | 126 672 | 12 872 | |
| FEURK25 | 11:16 | 4,27 | -0,01 | (-0,16%) | 4,28 | 4,27 | 4,27 | 4,27 | 1 | 4 270 | 183 | |
| FEURM25 | 16:06 | 4,29 | +0,00 | (+0,04%) | 4,29 | 4,29 | 4,28 | 4,29 | 232 | 994 880 | 10 476 |
 |
| FEURN25 | 25 kwi 15:07 | 4,2988 | -0,0100 | (-0,23%) | 4,3088 | 4,2988 | 4,2988 | 4,2988 | 1 | 4 299 | 1 | |
| FEURU25 | 15:54 | 4,33 | +0,05 | (+1,09%) | 4,28 | 4,31 | 4,31 | 4,33 | 756 | 3 271 640 | 53 701 |
 |
| FEURZ25 | 09:19 | 4,34 | -0,01 | (-0,20%) | 4,35 | 4,34 | 4,34 | 4,34 | 1 | 4 341 | 6 330 |
 |
| FFINM25 | 9 kwi 09:52 | 17 145,00 | -319,00 | (-1,83%) | 17 464,00 | 17 056,00 | 17 056,00 | 17 145,00 | 5 | 170 738 | 3 | |
| FFINU25 | 7 sty 09:05 | 15 631,00 | -130,00 | (-0,82%) | 15 761,00 | 15 631,00 | 15 631,00 | 15 631,00 | 5 | 156 310 | 5 | |
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH26 | 28 kwi 15:05 | 5,06 | +0,03 | (+0,65%) | 5,03 | 5,06 | 5,06 | 5,06 | 1 | 5 060 | 0 | |
| FGBPK25 | 28 kwi 15:05 | 5,04 | +0,03 | (+0,56%) | 5,01 | 5,02 | 5,02 | 5,04 | 7 | 35 215 | 4 | |
| FGBPM25 | 16:08 | 5,04 | +0,00 | (+0,05%) | 5,03 | 5,03 | 5,03 | 5,04 | 10 | 50 317 | 406 |
 |
| FGBPN25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU25 | 23 kwi 08:45 | 5,03 | +0,01 | (+0,19%) | 5,02 | 5,03 | 5,03 | 5,03 | 1 | 5 028 | 144 |
 |
| FGBPZ25 | 28 kwi 16:17 | 5,06 | +0,03 | (+0,65%) | 5,03 | 5,05 | 5,05 | 5,06 | 11 | 55 580 | 101 |
 |
| FGMSM25 | 28 kwi 09:26 | 16 775,00 | +320,00 | (+1,94%) | 16 455,00 | 16 775,00 | 16 775,00 | 16 775,00 | 1 | 16 775 | 1 | |
| FGMSU25 | 22 sty 13:06 | 16 054,00 | +102,00 | (+0,64%) | 15 952,00 | 16 054,00 | 16 054,00 | 16 054,00 | 5 | 80 270 | 5 | |
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWM25 | 12:27 | 48,51 | +0,08 | (+0,17%) | 48,43 | 48,51 | 48,51 | 48,51 | 2 | 9 702 | 31 |
 |
| FGPWU25 | 28 kwi 16:23 | 45,75 | +0,23 | (+0,50%) | 45,53 | 45,75 | 45,75 | 45,75 | 1 | 4 575 | 3 |
 |
| FGPWZ25 | 27 mar 09:14 | 45,50 | -0,65 | (-1,41%) | 46,15 | 45,50 | 45,50 | 45,50 | 5 | 22 750 | 10 | |
| FINGM25 | 14:23 | 313,17 | -2,12 | (-0,67%) | 315,29 | 314,13 | 313,14 | 314,13 | 11 | 344 559 | 35 |
 |
| FINGU25 | 25 kwi 11:27 | 321,54 | -2,14 | (-0,66%) | 323,68 | 318,99 | 318,99 | 321,54 | 2 | 64 053 | 7 | |
| FINGZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FJSWM25 | 14:46 | 23,38 | -0,33 | (-1,41%) | 23,72 | 23,76 | 23,32 | 23,84 | 61 | 143 639 | 5 351 |
 |
| FJSWU25 | 24 kwi 10:37 | 23,69 | +0,36 | (+1,53%) | 23,34 | 23,69 | 23,69 | 23,69 | 1 | 2 369 | 209 |
 |
| FJSWZ25 | 25 kwi 17:00 | 23,47 | +1,32 | (+5,96%) | 22,15 | 23,47 | 23,47 | 23,47 | 3 | 7 041 | 21 | |
| FKGHM25 | 16:08 | 125,55 | -0,69 | (-0,55%) | 126,24 | 126,51 | 125,55 | 127,30 | 266 | 3 365 938 | 5 189 |
 |
| FKGHU25 | 16:05 | 125,80 | -1,50 | (-1,18%) | 127,30 | 127,20 | 125,70 | 127,30 | 10 | 126 542 | 201 |
 |
| FKGHZ25 | 28 kwi 15:47 | 129,22 | +1,32 | (+1,03%) | 127,90 | 128,98 | 128,98 | 129,22 | 2 | 25 820 | 11 | |
| FKRUM25 | 15:58 | 399,20 | +12,20 | (+3,15%) | 387,00 | 399,98 | 398,30 | 406,00 | 27 | 108 872 | 158 | |
| FKRUU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYM25 | 09:55 | 870,00 | +10,00 | (+1,16%) | 860,00 | 870,00 | 870,00 | 870,00 | 1 | 8 700 | 72 | |
| FKTYU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPM25 | 15:29 | 15 800,00 | -60,00 | (-0,38%) | 15 860,00 | 15 819,99 | 15 752,00 | 15 960,00 | 31 | 501 572 | 278 |
 |
| FLPPU25 | 22 kwi 11:18 | 15 704,00 | +202,00 | (+1,30%) | 15 502,00 | 15 704,00 | 15 704,00 | 15 704,00 | 1 | 16 018 | 2 | |
| FLPPZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBM25 | 28 kwi 12:21 | 21,68 | -0,07 | (-0,32%) | 21,75 | 21,85 | 21,68 | 21,85 | 3 | 6 521 | 92 | |
| FLWBU25 | 17 kwi 11:32 | 22,00 | +0,00 | (+0,01%) | 22,00 | 22,00 | 22,00 | 22,00 | 2 | 4 400 | 11 | |
| FLWBZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABM25 | 08:51 | 12,32 | +0,71 | (+6,09%) | 11,61 | 12,42 | 12,32 | 12,42 | 6 | 7 442 | 23 | |
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKM25 | 16:06 | 870,41 | +0,42 | (+0,05%) | 869,99 | 873,00 | 870,01 | 885,00 | 98 | 860 646 | 386 |
 |
| FMBKU25 | 09:20 | 885,35 | +12,05 | (+1,38%) | 873,30 | 883,51 | 883,51 | 885,35 | 2 | 17 689 | 114 |
 |
| FMBKZ25 | 26 mar 14:54 | 858,10 | -13,15 | (-1,51%) | 871,25 | 854,75 | 854,75 | 858,10 | 3 | 25 676 | 7 | |
| FMILM25 | 16:05 | 14,95 | -0,10 | (-0,67%) | 15,05 | 15,08 | 14,89 | 15,08 | 30 | 449 937 | 187 | |
| FMILU25 | 28 kwi 13:19 | 15,25 | -0,10 | (-0,67%) | 15,35 | 15,25 | 15,25 | 15,25 | 2 | 30 496 | 55 | |
| FMILZ25 | 15 kwi 09:48 | 14,74 | +1,91 | (+14,92%) | 12,83 | 14,74 | 14,74 | 14,74 | 1 | 14 744 | 6 | |
| FOPLM25 | 12:58 | 9,76 | +0,15 | (+1,61%) | 9,61 | 9,76 | 9,76 | 9,76 | 1 | 9 764 | 143 | |
| FOPLU25 | 21 lut 09:14 | 7,98 | +0,68 | (+9,34%) | 7,30 | 7,98 | 7,98 | 7,98 | 1 | 7 976 | 2 | |
| FOPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOM25 | 15:39 | 18,16 | +0,20 | (+1,14%) | 17,95 | 18,08 | 17,92 | 18,28 | 240 | 435 275 | 10 459 |
 |
| FPCOU25 | 28 kwi 12:10 | 18,20 | +0,30 | (+1,68%) | 17,90 | 17,99 | 17,99 | 18,20 | 2 | 3 619 | 136 | |
| FPCOZ25 | 23 kwi 10:02 | 17,40 | +0,40 | (+2,38%) | 17,00 | 17,40 | 17,40 | 17,40 | 5 | 8 702 | 30 | |
| FPEOM25 | 16:06 | 175,41 | -1,21 | (-0,69%) | 176,62 | 177,02 | 175,31 | 178,45 | 144 | 2 545 123 | 668 |
 |
| FPEOU25 | 15:24 | 177,84 | -2,13 | (-1,18%) | 179,97 | 180,00 | 177,84 | 180,00 | 3 | 53 568 | 83 | |
| FPEOZ25 | 10:33 | 180,67 | -0,05 | (-0,03%) | 180,72 | 180,67 | 180,67 | 180,67 | 1 | 18 067 | 14 | |
| FPGEM25 | 15:16 | 8,28 | +0,15 | (+1,90%) | 8,12 | 8,17 | 8,17 | 8,37 | 70 | 581 850 | 723 |
 |
| FPGEU25 | 25 kwi 10:10 | 8,25 | +0,34 | (+4,25%) | 7,92 | 8,25 | 8,25 | 8,25 | 1 | 8 251 | 9 | |
| FPGEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKNM25 | 16:05 | 69,20 | -0,55 | (-0,79%) | 69,75 | 69,88 | 69,07 | 69,88 | 157 | 1 089 523 | 7 912 |
 |
| FPKNU25 | 28 kwi 13:01 | 65,70 | +0,20 | (+0,31%) | 65,50 | 65,80 | 65,45 | 65,80 | 7 | 45 950 | 336 |
 |
| FPKNZ25 | 10:49 | 65,50 | -1,00 | (-1,50%) | 66,50 | 65,50 | 65,50 | 65,50 | 1 | 6 550 | 187 | |
| FPKOM25 | 16:09 | 75,62 | -0,67 | (-0,88%) | 76,29 | 76,69 | 75,31 | 77,08 | 668 | 5 085 418 | 4 761 |
 |
| FPKOU25 | 14:17 | 72,69 | +0,25 | (+0,35%) | 72,44 | 72,69 | 72,22 | 72,90 | 7 | 50 899 | 213 |
 |
| FPKOZ25 | 28 kwi 15:51 | 72,64 | -1,08 | (-1,47%) | 73,72 | 73,79 | 72,64 | 73,79 | 2 | 14 643 | 67 | |
| FPKPM25 | 15:11 | 16,54 | -0,12 | (-0,72%) | 16,66 | 16,33 | 15,70 | 16,54 | 16 | 25 833 | 208 |
 |
| FPKPU25 | 11:09 | 16,25 | +0,91 | (+5,95%) | 15,34 | 16,25 | 16,25 | 16,25 | 1 | 1 625 | 19 | |
| FPKPZ25 | 31 mar 10:05 | 17,69 | +0,47 | (+2,73%) | 17,22 | 17,69 | 17,69 | 17,69 | 2 | 3 539 | 2 | |
| FPXMM25 | 28 kwi 14:37 | 3,63 | +0,03 | (+0,97%) | 3,60 | 3,50 | 3,50 | 3,63 | 2 | 7 135 | 21 | |
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUM25 | 16:07 | 59,90 | +0,26 | (+0,44%) | 59,64 | 59,69 | 59,42 | 60,30 | 143 | 857 351 | 683 |
 |
| FPZUU25 | 15 kwi 08:45 | 52,50 | -0,27 | (-0,51%) | 52,77 | 52,50 | 52,50 | 52,50 | 1 | 5 250 | 102 |
 |
| FPZUZ25 | 28 kwi 16:16 | 56,90 | -0,10 | (-0,18%) | 57,00 | 56,90 | 56,90 | 56,90 | 1 | 5 690 | 30 | |
| FSPLM25 | 15:46 | 563,00 | -7,00 | (-1,23%) | 570,00 | 570,01 | 563,00 | 577,03 | 166 | 944 369 | 191 | |
| FSPLU25 | 25 kwi 15:22 | 586,44 | -37,88 | (-6,07%) | 624,32 | 585,86 | 585,86 | 586,44 | 8 | 46 909 | 8 | |
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENM25 | 12:19 | 81,84 | +0,84 | (+1,04%) | 81,00 | 81,89 | 81,84 | 81,89 | 11 | 9 003 | 218 |
 |
| FTENU25 | 24 kwi 10:11 | 84,14 | +3,53 | (+4,38%) | 80,61 | 84,14 | 84,14 | 84,14 | 2 | 1 683 | 43 | |
| FTENZ25 | 24 kwi 10:16 | 86,90 | +3,00 | (+3,58%) | 83,90 | 86,90 | 86,90 | 86,90 | 1 | 869 | 105 | |
| FTPEM25 | 16:09 | 5,95 | +0,07 | (+1,10%) | 5,89 | 5,95 | 5,93 | 6,01 | 40 | 239 050 | 490 |
 |
| FTPEU25 | 28 kwi 10:06 | 6,06 | +0,06 | (+0,93%) | 6,00 | 6,06 | 6,06 | 6,06 | 10 | 60 550 | 29 |
 |
| FTPEZ25 | 15 kwi 10:07 | 4,84 | +0,02 | (+0,40%) | 4,82 | 4,84 | 4,84 | 4,84 | 5 | 24 200 | 7 | |
| FUSDH26 | 28 kwi 09:45 | 3,79 | +0,01 | (+0,15%) | 3,78 | 3,79 | 3,79 | 3,79 | 20 | 75 787 | 195 | |
| FUSDK25 | 13:57 | 3,75 | +0,00 | (+0,08%) | 3,75 | 3,75 | 3,75 | 3,75 | 114 | 427 414 | 2 307 | |
| FUSDM25 | 16:10 | 3,75 | -0,00 | (-0,02%) | 3,75 | 3,75 | 3,74 | 3,76 | 1 493 | 5 600 689 | 44 599 |
 |
| FUSDN25 | 22 kwi 14:44 | 3,7480 | -0,0296 | (-0,78%) | 3,7776 | 3,7221 | 3,7221 | 3,7480 | 600 | 2 241 030 | 0 | |
| FUSDU25 | 15:41 | 3,76 | -0,00 | (-0,08%) | 3,77 | 3,76 | 3,75 | 3,77 | 2 194 | 8 237 402 | 193 890 |
 |
| FUSDZ25 | 28 kwi 09:52 | 3,79 | +0,01 | (+0,39%) | 3,77 | 3,79 | 3,79 | 3,79 | 1 | 3 786 | 14 661 |
 |
| FW20 | 16:10 | 2 791,00 | -1,00 | (-0,04%) | 2 792,00 | 2 807,00 | 2 785,00 | 2 822,00 | 17 855 | 1 000 601 760 | 47 383 |
  |
| FW20H2620 | 15:04 | 2 802,00 | +2,00 | (+0,07%) | 2 800,00 | 2 810,00 | 2 799,00 | 2 823,00 | 20 | 1 123 880 | 187 | |
| FW20M2520 | 16:10 | 2 791,00 | -1,00 | (-0,04%) | 2 792,00 | 2 807,00 | 2 785,00 | 2 822,00 | 16 603 | 931 088 580 | 45 332 |
 |
| FW20U2520 | 16:08 | 2 763,00 | +5,00 | (+0,18%) | 2 758,00 | 2 770,00 | 2 759,00 | 2 786,00 | 1 217 | 67 554 100 | 1 659 |
 |
| FW20Z2520 | 16:00 | 2 773,00 | +12,00 | (+0,43%) | 2 761,00 | 2 788,00 | 2 772,00 | 2 794,00 | 15 | 835 200 | 205 |
 |
| FW40M25 | 15:24 | 7 583,00 | -16,00 | (-0,21%) | 7 599,00 | 7 597,00 | 7 583,00 | 7 634,00 | 40 | 3 043 180 | 1 877 |
 |
| FW40U25 | 09:05 | 7 607,00 | +16,00 | (+0,21%) | 7 591,00 | 7 607,00 | 7 607,00 | 7 607,00 | 1 | 76 070 | 55 |
 |
| FW40Z25 | 25 kwi 10:48 | 7 630,00 | +71,00 | (+0,94%) | 7 559,00 | 7 609,00 | 7 609,00 | 7 630,00 | 2 | 152 390 | 9 | |
| FXTBM25 | 16:09 | 74,47 | -0,69 | (-0,92%) | 75,16 | 75,08 | 74,46 | 75,19 | 149 | 1 111 677 | 2 528 |
 |
| FXTBU25 | 28 kwi 12:50 | 77,09 | +1,00 | (+1,31%) | 76,09 | 78,21 | 77,09 | 78,22 | 10 | 77 767 | 60 |
 |
| FXTBZ25 | 23 kwi 16:37 | 78,47 | +1,97 | (+2,58%) | 76,50 | 78,47 | 78,47 | 78,47 | 1 | 7 847 | 60 | |
| FZABM25 | 15:40 | 22,40 | +0,02 | (+0,09%) | 22,38 | 22,40 | 22,18 | 22,52 | 70 | 156 562 | 723 |
 |
| FZABU25 | 8 kwi 15:37 | 21,05 | +0,68 | (+3,36%) | 20,37 | 21,05 | 21,05 | 21,05 | 1 | 2 105 | 10 | |
| FZABZ25 | 10 kwi 09:04 | 21,70 | +0,61 | (+2,87%) | 21,09 | 21,70 | 21,70 | 21,70 | 2 | 4 340 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus