Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM25 | 17:00 | 216,80 | +4,00 | (+1,88%) | 212,80 | 210,01 | 210,01 | 216,80 | 24 | 51 495 | 746 |
 |
| F11BU25 | 30 maj 13:56 | 218,00 | 0,00 | (0,00%) | 218,00 | 218,00 | 218,00 | 218,00 | 2 | 4 360 | 44 | |
| F11BZ25 | 13 maj 15:21 | 229,53 | +17,23 | (+8,12%) | 212,30 | 229,53 | 229,53 | 229,53 | 1 | 2 295 | 26 | |
| FACPM25 | 17:00 | 182,66 | +4,03 | (+2,26%) | 178,63 | 177,00 | 175,00 | 182,66 | 13 | 231 041 | 101 |
 |
| FACPU25 | 16:46 | 182,28 | +3,78 | (+2,12%) | 178,50 | 179,00 | 179,00 | 182,28 | 2 | 36 128 | 27 |
 |
| FACPZ25 | 28 maj 14:17 | 191,04 | +15,32 | (+8,72%) | 175,72 | 191,04 | 191,04 | 191,04 | 1 | 19 104 | 32 | |
| FALEM25 | 17:00 | 35,78 | +1,08 | (+3,11%) | 34,70 | 34,86 | 34,82 | 35,78 | 222 | 782 124 | 19 847 |
 |
| FALEU25 | 15:30 | 35,80 | +0,88 | (+2,52%) | 34,92 | 35,70 | 35,70 | 35,80 | 5 | 17 890 | 43 |
 |
| FALEZ25 | 22 maj 10:22 | 32,58 | -1,02 | (-3,04%) | 33,60 | 32,58 | 32,58 | 32,58 | 1 | 3 258 | 4 | |
| FALRM25 | 16:40 | 101,00 | +0,57 | (+0,57%) | 100,43 | 101,35 | 99,89 | 101,35 | 37 | 371 473 | 125 |
 |
| FALRU25 | 3 cze 14:52 | 93,40 | -1,20 | (-1,27%) | 94,60 | 94,20 | 93,40 | 94,20 | 6 | 56 345 | 92 |
 |
| FALRZ25 | 30 maj 11:12 | 98,89 | +1,07 | (+1,09%) | 97,82 | 98,89 | 98,89 | 98,89 | 1 | 9 889 | 3 | |
| FAPRM25 | 30 maj 14:10 | 19,31 | -0,75 | (-3,74%) | 20,06 | 19,70 | 19,31 | 19,70 | 9 | 17 652 | 76 |
 |
| FAPRU25 | 13 maj 15:01 | 22,00 | +0,87 | (+4,10%) | 21,13 | 22,00 | 22,00 | 22,00 | 1 | 2 200 | 9 | |
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBM25 | 3 cze 16:23 | 23,07 | +0,12 | (+0,52%) | 22,95 | 22,85 | 22,85 | 23,07 | 2 | 4 808 | 154 |
 |
| FASBU25 | 28 maj 14:12 | 23,50 | +0,36 | (+1,57%) | 23,14 | 23,50 | 23,50 | 23,50 | 1 | 2 350 | 4 | |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FATTM25 | 17:00 | 24,15 | +0,62 | (+2,63%) | 23,53 | 23,55 | 23,55 | 24,40 | 74 | 177 952 | 510 |
 |
| FATTU25 | 11:32 | 24,40 | +0,10 | (+0,41%) | 24,30 | 24,40 | 24,40 | 24,40 | 8 | 19 520 | 75 | |
| FATTZ25 | 20 maj 16:46 | 25,229 | +0,505 | (+2,04%) | 24,724 | 25,229 | 25,229 | 25,229 | 1 | 2 523 | 52 | |
| FBASM25 | 13 maj 09:19 | 15 218,00 | +872,00 | (+6,08%) | 14 346,00 | 15 243,00 | 15 218,00 | 15 258,00 | 6 | 182 846 | 1 |
 |
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FBDXM25 | 17:00 | 579,00 | +14,00 | (+2,48%) | 565,00 | 560,00 | 544,29 | 585,55 | 58 | 326 069 | 274 |
 |
| FBDXU25 | 16:45 | 580,00 | +13,20 | (+2,33%) | 566,80 | 570,00 | 570,00 | 580,00 | 3 | 17 260 | 26 |
 |
| FBDXZ25 | 13:28 | 589,95 | +7,96 | (+1,37%) | 581,99 | 589,95 | 589,95 | 589,95 | 5 | 29 498 | 25 | |
| FCARM25 | 21 maj 16:10 | 562,20 | -9,50 | (-1,66%) | 571,70 | 562,20 | 562,20 | 562,20 | 1 | 5 622 | 4 |
 |
| FCARU25 | 28 maj 14:12 | 582,44 | 0,00 | (0,00%) | 582,44 | 582,44 | 582,44 | 582,44 | 5 | 29 122 | 0 | |
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCM25 | 17:00 | 214,57 | +2,12 | (+1,00%) | 212,45 | 213,00 | 211,91 | 216,60 | 120 | 2 568 547 | 808 |
 |
| FCCCU25 | 16:15 | 215,18 | -0,99 | (-0,46%) | 216,17 | 217,50 | 214,56 | 217,50 | 16 | 346 384 | 75 |
 |
| FCCCZ25 | 13 maj 12:00 | 225,00 | -12,00 | (-5,06%) | 237,00 | 225,13 | 225,00 | 225,13 | 2 | 45 013 | 3 | |
| FCDRM25 | 17:00 | 259,01 | +22,49 | (+9,51%) | 236,52 | 237,50 | 235,45 | 260,70 | 919 | 22 872 215 | 1 007 |
 |
| FCDRU25 | 16:49 | 260,50 | +20,75 | (+8,65%) | 239,75 | 239,75 | 239,75 | 261,60 | 142 | 3 587 706 | 157 |
 |
| FCDRZ25 | 21 maj 14:08 | 233,61 | -3,38 | (-1,43%) | 236,99 | 235,66 | 233,61 | 235,66 | 2 | 46 927 | 6 | |
| FCHFH26 | 09:11 | 4,75 | +0,00 | (+0,08%) | 4,75 | 4,75 | 4,75 | 4,75 | 100 | 474 950 | 4 182 | |
| FCHFM25 | 17:00 | 4,58 | +0,01 | (+0,15%) | 4,57 | 4,58 | 4,57 | 4,58 | 32 | 146 491 | 1 644 |
  |
| FCHFN25 | 12 maj 13:11 | 4,57 | -0,01 | (-0,20%) | 4,58 | 4,57 | 4,57 | 4,57 | 1 | 4 570 | 2 | |
| FCHFQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU25 | 3 cze 15:02 | 4,64 | +0,01 | (+0,30%) | 4,63 | 4,65 | 4,64 | 4,65 | 2 | 9 289 | 1 712 |
 |
| FCHFZ25 | 3 cze 12:12 | 4,71 | +0,02 | (+0,52%) | 4,68 | 4,71 | 4,71 | 4,71 | 1 | 4 708 | 1 378 |
 |
| FCPSM25 | 17:00 | 16,78 | +0,15 | (+0,90%) | 16,63 | 16,79 | 16,60 | 16,95 | 151 | 253 664 | 2 025 |
 |
| FCPSU25 | 16:11 | 17,02 | +0,10 | (+0,60%) | 16,92 | 17,05 | 16,98 | 17,17 | 16 | 27 324 | 1 020 |
 |
| FCPSZ25 | 30 maj 09:13 | 16,62 | -0,33 | (-1,97%) | 16,95 | 16,62 | 16,62 | 16,62 | 3 | 4 985 | 35 | |
| FDNPM25 | 16:49 | 539,50 | -3,89 | (-0,72%) | 543,39 | 541,00 | 538,00 | 544,56 | 36 | 1 947 968 | 2 531 |
 |
| FDNPU25 | 15:43 | 543,30 | -6,19 | (-1,13%) | 549,49 | 544,01 | 542,00 | 546,41 | 10 | 543 775 | 102 |
 |
| FDNPZ25 | 29 maj 16:10 | 556,20 | -9,80 | (-1,73%) | 566,00 | 556,10 | 556,10 | 556,20 | 3 | 166 850 | 11 | |
| FDOMM25 | 3 cze 10:05 | 229,10 | -0,50 | (-0,22%) | 229,60 | 229,15 | 229,10 | 229,15 | 2 | 47 250 | 26 |
 |
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATM25 | 2 cze 12:29 | 16,02 | -0,38 | (-2,33%) | 16,40 | 16,14 | 16,02 | 16,14 | 8 | 12 848 | 50 |
 |
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAM25 | 2 cze 16:25 | 17,20 | +0,23 | (+1,36%) | 16,97 | 16,78 | 16,78 | 17,20 | 2 | 33 984 | 38 |
 |
| FENAU25 | 30 maj 14:03 | 17,00 | -1,00 | (-5,56%) | 18,00 | 18,59 | 17,00 | 18,59 | 3 | 53 765 | 14 | |
| FENAZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHM25 | 16:49 | 8,63 | -0,26 | (-2,95%) | 8,89 | 8,79 | 8,56 | 8,79 | 15 | 13 010 | 468 |
 |
| FEUHU25 | 14:18 | 8,82 | -0,00 | (-0,02%) | 8,82 | 8,83 | 8,82 | 8,83 | 7 | 61 745 | 15 |
 |
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURH26 | 12:57 | 4,39 | +0,01 | (+0,24%) | 4,38 | 4,38 | 4,38 | 4,39 | 254 | 1 113 888 | 12 936 | |
| FEURM25 | 16:48 | 4,28 | +0,00 | (+0,02%) | 4,28 | 4,28 | 4,28 | 4,29 | 214 | 917 300 | 10 272 |
  |
| FEURN25 | 12:49 | 4,31 | +0,02 | (+0,35%) | 4,29 | 4,31 | 4,31 | 4,31 | 3 | 12 920 | 55 | |
| FEURQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURU25 | 12:39 | 4,32 | +0,01 | (+0,19%) | 4,32 | 4,32 | 4,32 | 4,32 | 35 | 151 172 | 53 684 |
 |
| FEURZ25 | 2 cze 17:00 | 4,32 | -0,00 | (-0,05%) | 4,32 | 4,32 | 4,32 | 4,32 | 3 | 12 960 | 7 323 |
 |
| FFINM25 | 12 maj 16:38 | 20 225,00 | -28,00 | (-0,14%) | 20 253,00 | 20 685,00 | 20 225,00 | 20 685,00 | 2 | 81 820 | 3 | |
| FFINU25 | 15 maj 12:17 | 20 001,00 | -164,00 | (-0,81%) | 20 165,00 | 20 001,00 | 20 001,00 | 20 001,00 | 1 | 40 002 | 5 | |
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH26 | 12 maj 10:19 | 5,06 | +0,02 | (+0,33%) | 5,04 | 5,06 | 5,06 | 5,06 | 1 | 5 056 | 0 | |
| FGBPM25 | 15:15 | 5,08 | +0,00 | (+0,04%) | 5,08 | 5,08 | 5,08 | 5,10 | 106 | 539 022 | 435 |
 |
| FGBPN25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU25 | 3 cze 16:35 | 5,09 | +0,04 | (+0,76%) | 5,05 | 5,09 | 5,09 | 5,09 | 1 | 5 092 | 145 |
 |
| FGBPZ25 | 27 maj 12:13 | 5,10 | +0,01 | (+0,29%) | 5,08 | 5,10 | 5,10 | 5,10 | 1 | 5 098 | 51 |
 |
| FGMSM25 | 30 kwi 09:50 | 16 851,00 | +76,00 | (+0,45%) | 16 775,00 | 16 851,00 | 16 851,00 | 16 851,00 | 1 | 16 851 | 0 | |
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWM25 | 09:05 | 51,92 | +0,40 | (+0,78%) | 51,52 | 51,92 | 51,92 | 51,92 | 1 | 5 192 | 28 |
 |
| FGPWU25 | 28 kwi 16:23 | 45,75 | +0,23 | (+0,50%) | 45,53 | 45,75 | 45,75 | 45,75 | 1 | 4 575 | 3 |
 |
| FGPWZ25 | 16:27 | 50,35 | -0,62 | (-1,22%) | 50,97 | 51,35 | 50,35 | 51,35 | 6 | 30 510 | 12 | |
| FINGM25 | 30 maj 11:37 | 298,70 | +1,69 | (+0,57%) | 297,01 | 298,70 | 298,70 | 298,70 | 1 | 29 870 | 28 |
 |
| FINGU25 | 19 maj 13:26 | 308,19 | -8,38 | (-2,65%) | 316,57 | 308,19 | 308,19 | 308,19 | 1 | 30 819 | 11 |
 |
| FINGZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FJSWM25 | 17:03 | 23,15 | +0,70 | (+3,12%) | 22,45 | 22,53 | 22,50 | 23,20 | 409 | 941 588 | 5 807 |
 |
| FJSWU25 | 15:53 | 23,30 | +0,84 | (+3,74%) | 22,46 | 23,00 | 23,00 | 23,41 | 15 | 34 835 | 319 |
 |
| FJSWZ25 | 16:48 | 23,00 | +0,60 | (+2,68%) | 22,40 | 23,30 | 23,00 | 23,30 | 2 | 4 630 | 33 | |
| FKGHM25 | 17:04 | 126,67 | +3,61 | (+2,93%) | 123,06 | 123,63 | 123,63 | 126,84 | 606 | 7 617 858 | 5 451 |
 |
| FKGHU25 | 16:24 | 128,30 | +3,31 | (+2,65%) | 124,99 | 126,00 | 126,00 | 128,30 | 7 | 89 083 | 344 |
 |
| FKGHZ25 | 2 cze 16:37 | 129,58 | -0,42 | (-0,32%) | 130,00 | 128,31 | 128,31 | 129,58 | 2 | 25 789 | 14 | |
| FKRUM25 | 14:03 | 391,68 | +7,56 | (+1,97%) | 384,12 | 392,40 | 390,29 | 393,30 | 9 | 35 261 | 188 |
 |
| FKRUU25 | 16:06 | 388,67 | -12,70 | (-3,16%) | 401,37 | 387,74 | 387,74 | 388,67 | 21 | 81 488 | 63 | |
| FKRUZ25 | 15 maj 12:34 | 406,00 | 0,00 | (0,00%) | 406,00 | 406,00 | 406,00 | 406,00 | 3 | 12 180 | 5 | |
| FKTYM25 | 17:00 | 871,01 | +26,01 | (+3,08%) | 845,00 | 859,85 | 859,85 | 871,01 | 4 | 34 714 | 81 |
 |
| FKTYU25 | 3 cze 16:00 | 812,50 | -35,50 | (-4,19%) | 848,00 | 815,05 | 806,96 | 815,05 | 4 | 32 470 | 24 | |
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPM25 | 16:43 | 14 310,00 | +60,00 | (+0,42%) | 14 250,00 | 14 450,00 | 14 310,00 | 14 450,00 | 9 | 131 996 | 398 |
 |
| FLPPU25 | 30 maj 15:42 | 14 600,00 | -400,00 | (-2,67%) | 15 000,00 | 14 600,00 | 14 600,00 | 14 600,00 | 1 | 14 892 | 3 | |
| FLPPZ25 | 3 cze 14:11 | 14 409,20 | -2 015,00 | (-12,27%) | 16 424,20 | 14 549,90 | 14 409,20 | 14 549,90 | 3 | 43 368 | 4 | |
| FLWBM25 | 3 cze 16:47 | 23,98 | -0,20 | (-0,83%) | 24,18 | 23,78 | 23,77 | 23,98 | 17 | 40 442 | 208 |
 |
| FLWBU25 | 2 cze 13:57 | 24,40 | +0,50 | (+2,09%) | 23,90 | 24,40 | 24,40 | 24,40 | 1 | 2 440 | 11 | |
| FLWBZ25 | 29 maj 09:58 | 24,99 | +0,99 | (+4,13%) | 24,00 | 24,99 | 24,99 | 24,99 | 1 | 2 499 | 2 | |
| FMABM25 | 2 cze 17:00 | 9,81 | +0,22 | (+2,29%) | 9,59 | 9,81 | 9,81 | 9,81 | 1 | 981 | 22 | |
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKM25 | 16:29 | 797,80 | +7,18 | (+0,91%) | 790,62 | 798,80 | 782,80 | 801,95 | 18 | 141 637 | 211 |
 |
| FMBKU25 | 3 cze 09:19 | 807,29 | +17,77 | (+2,25%) | 789,52 | 807,29 | 807,29 | 807,29 | 1 | 8 073 | 94 |
 |
| FMBKZ25 | 30 maj 12:51 | 828,00 | -50,00 | (-5,69%) | 878,00 | 856,00 | 828,00 | 856,00 | 3 | 25 400 | 7 | |
| FMILM25 | 17:00 | 14,10 | +0,33 | (+2,43%) | 13,77 | 13,90 | 13,75 | 14,10 | 19 | 265 045 | 139 |
 |
| FMILU25 | 3 cze 12:47 | 13,75 | -0,56 | (-3,92%) | 14,31 | 13,75 | 13,75 | 13,75 | 1 | 13 751 | 54 |
 |
| FMILZ25 | 3 cze 12:45 | 13,92 | -0,28 | (-1,97%) | 14,20 | 14,20 | 13,92 | 14,20 | 2 | 28 120 | 7 | |
| FOPLM25 | 16:17 | 9,69 | +0,15 | (+1,54%) | 9,54 | 9,56 | 9,56 | 9,69 | 2 | 19 250 | 191 |
 |
| FOPLU25 | 21 lut 09:14 | 7,98 | +0,68 | (+9,34%) | 7,30 | 7,98 | 7,98 | 7,98 | 1 | 7 976 | 2 | |
| FOPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOM25 | 16:46 | 17,58 | -0,04 | (-0,23%) | 17,62 | 17,81 | 17,58 | 17,85 | 128 | 226 293 | 10 280 |
 |
| FPCOU25 | 15:46 | 17,84 | -0,10 | (-0,56%) | 17,94 | 18,20 | 17,83 | 18,24 | 14 | 25 409 | 292 |
 |
| FPCOZ25 | 23 kwi 10:02 | 17,40 | +0,40 | (+2,38%) | 17,00 | 17,40 | 17,40 | 17,40 | 5 | 8 702 | 30 | |
| FPEOM25 | 16:48 | 179,60 | +1,80 | (+1,01%) | 177,80 | 179,01 | 176,21 | 180,11 | 132 | 2 356 998 | 695 |
 |
| FPEOU25 | 16:32 | 182,90 | +5,50 | (+3,10%) | 177,40 | 182,90 | 182,90 | 182,90 | 1 | 18 290 | 118 |
 |
| FPEOZ25 | 3 cze 13:14 | 178,47 | -5,99 | (-3,25%) | 184,46 | 178,47 | 178,47 | 178,47 | 7 | 124 929 | 81 | |
| FPGEM25 | 17:00 | 9,88 | +0,32 | (+3,29%) | 9,57 | 9,58 | 9,54 | 9,88 | 101 | 982 309 | 506 |
 |
| FPGEU25 | 14:19 | 9,80 | +0,34 | (+3,59%) | 9,46 | 9,75 | 9,75 | 9,80 | 2 | 19 550 | 67 |
 |
| FPGEZ25 | 16 maj 14:31 | 9,995 | +0,878 | (+9,63%) | 9,117 | 9,995 | 9,995 | 9,995 | 5 | 49 975 | 5 | |
| FPKNM25 | 17:00 | 75,30 | +1,10 | (+1,48%) | 74,20 | 74,35 | 74,21 | 75,80 | 578 | 4 343 927 | 7 521 |
 |
| FPKNU25 | 17:00 | 70,54 | +0,96 | (+1,38%) | 69,58 | 70,25 | 70,25 | 71,07 | 25 | 176 439 | 541 |
 |
| FPKNZ25 | 15:14 | 71,99 | +1,00 | (+1,41%) | 70,99 | 71,18 | 71,18 | 71,99 | 4 | 28 568 | 216 | |
| FPKOM25 | 17:00 | 71,99 | +0,17 | (+0,24%) | 71,82 | 72,00 | 71,09 | 72,58 | 322 | 2 314 837 | 1 207 |
 |
| FPKOU25 | 13:45 | 68,30 | +0,55 | (+0,81%) | 67,75 | 68,36 | 67,60 | 68,36 | 5 | 34 006 | 247 |
 |
| FPKOZ25 | 09:41 | 68,20 | -0,10 | (-0,15%) | 68,30 | 68,20 | 68,20 | 68,20 | 1 | 6 820 | 76 | |
| FPKPM25 | 14:26 | 16,08 | -0,08 | (-0,50%) | 16,16 | 16,09 | 16,08 | 16,09 | 11 | 17 694 | 266 |
 |
| FPKPU25 | 3 cze 12:02 | 16,55 | -0,47 | (-2,75%) | 17,02 | 16,90 | 16,53 | 16,90 | 4 | 6 686 | 23 | |
| FPKPZ25 | 14:03 | 16,94 | -0,77 | (-4,32%) | 17,70 | 16,94 | 16,94 | 16,94 | 1 | 1 694 | 4 | |
| FPXMM25 | 14:09 | 5,29 | +0,11 | (+2,03%) | 5,18 | 5,29 | 5,29 | 5,29 | 1 | 5 285 | 39 |
 |
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUM25 | 17:00 | 62,01 | +0,49 | (+0,80%) | 61,52 | 61,70 | 61,33 | 62,26 | 83 | 512 869 | 671 |
 |
| FPZUU25 | 16:28 | 62,50 | +0,21 | (+0,34%) | 62,29 | 61,90 | 61,90 | 62,50 | 6 | 37 359 | 155 |
 |
| FPZUZ25 | 3 cze 09:26 | 58,50 | -0,10 | (-0,17%) | 58,60 | 58,50 | 58,50 | 58,50 | 1 | 5 850 | 81 | |
| FSPLM25 | 16:47 | 490,00 | -5,70 | (-1,15%) | 495,70 | 496,00 | 487,59 | 496,00 | 9 | 44 196 | 138 |
 |
| FSPLU25 | 23 maj 14:45 | 494,54 | -23,46 | (-4,53%) | 518,00 | 494,54 | 494,54 | 494,54 | 2 | 9 891 | 8 | |
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENM25 | 13:05 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,79 | 89,00 | 89,79 | 2 | 1 788 | 354 |
 |
| FTENU25 | 09:09 | 90,80 | +0,70 | (+0,78%) | 90,10 | 90,80 | 90,80 | 90,80 | 1 | 908 | 97 |
 |
| FTENZ25 | 28 maj 15:57 | 92,90 | +1,50 | (+1,64%) | 91,40 | 92,90 | 92,90 | 92,90 | 1 | 929 | 116 | |
| FTPEM25 | 17:00 | 7,12 | +0,13 | (+1,83%) | 6,99 | 7,01 | 6,99 | 7,16 | 107 | 758 353 | 643 |
 |
| FTPEU25 | 16:31 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,19 | 7,17 | 7,22 | 15 | 107 706 | 222 | |
| FTPEZ25 | 30 maj 14:43 | 7,02 | -0,51 | (-6,74%) | 7,52 | 7,02 | 7,02 | 7,02 | 2 | 14 030 | 13 | |
| FUSDH26 | 16:29 | 3,77 | -0,01 | (-0,29%) | 3,78 | 3,77 | 3,77 | 3,77 | 40 | 150 612 | 725 | |
| FUSDM25 | 17:02 | 3,74 | -0,01 | (-0,32%) | 3,76 | 3,76 | 3,74 | 3,77 | 4 743 | 17 812 428 | 54 184 |
  |
| FUSDN25 | 17:00 | 3,74 | -0,01 | (-0,36%) | 3,76 | 3,76 | 3,74 | 3,77 | 101 | 378 670 | 51 | |
| FUSDQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDU25 | 16:44 | 3,75 | -0,01 | (-0,39%) | 3,76 | 3,77 | 3,75 | 3,78 | 1 030 | 3 875 512 | 199 317 |
 |
| FUSDZ25 | 16:08 | 3,76 | -0,01 | (-0,26%) | 3,77 | 3,77 | 3,76 | 3,78 | 42 | 158 488 | 16 585 |
 |
| FW20 | 17:04 | 2 776,00 | +43,00 | (+1,57%) | 2 733,00 | 2 750,00 | 2 740,00 | 2 781,00 | 19 295 | 1 065 673 780 | 34 705 |
  |
| FW20H2620 | 16:48 | 2 790,00 | +56,00 | (+2,05%) | 2 734,00 | 2 768,00 | 2 746,00 | 2 790,00 | 46 | 2 548 920 | 239 | |
| FW20M2520 | 17:04 | 2 776,00 | +43,00 | (+1,57%) | 2 733,00 | 2 750,00 | 2 740,00 | 2 781,00 | 18 485 | 1 021 350 260 | 31 912 |
  |
| FW20U2520 | 17:00 | 2 748,00 | +42,00 | (+1,55%) | 2 706,00 | 2 726,00 | 2 713,00 | 2 753,00 | 726 | 39 687 220 | 2 325 |
 |
| FW20Z2520 | 14:32 | 2 760,00 | +45,00 | (+1,66%) | 2 715,00 | 2 730,00 | 2 730,00 | 2 760,00 | 38 | 2 087 380 | 226 |
 |
| FW40M25 | 17:00 | 7 667,00 | +68,00 | (+0,89%) | 7 599,00 | 7 640,00 | 7 615,00 | 7 688,00 | 100 | 7 655 330 | 2 769 |
 |
| FW40U25 | 17:00 | 7 688,00 | +91,00 | (+1,20%) | 7 597,00 | 7 680,00 | 7 680,00 | 7 695,00 | 7 | 538 210 | 87 |
 |
| FW40Z25 | 13:10 | 7 760,00 | -22,00 | (-0,28%) | 7 782,00 | 7 760,00 | 7 760,00 | 7 760,00 | 1 | 77 600 | 16 | |
| FXTBM25 | 16:38 | 75,86 | -0,26 | (-0,34%) | 76,12 | 76,00 | 75,86 | 77,00 | 25 | 191 061 | 598 |
 |
| FXTBU25 | 09:10 | 77,00 | -0,70 | (-0,90%) | 77,70 | 77,00 | 77,00 | 77,00 | 1 | 7 700 | 66 |
 |
| FXTBZ25 | 26 maj 10:40 | 81,56 | +1,32 | (+1,65%) | 80,24 | 81,56 | 81,56 | 81,56 | 4 | 32 624 | 105 | |
| FZABM25 | 16:49 | 22,00 | -0,16 | (-0,72%) | 22,16 | 22,40 | 22,00 | 22,47 | 26 | 58 006 | 976 |
 |
| FZABU25 | 14:12 | 22,60 | +0,30 | (+1,35%) | 22,30 | 22,39 | 22,39 | 22,60 | 2 | 4 499 | 28 |
 |
| FZABZ25 | 3 cze 10:18 | 22,49 | -0,21 | (-0,94%) | 22,70 | 22,52 | 22,46 | 22,55 | 25 | 56 289 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus