Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM25 | 18 cze 17:00 | 219,98 | -14,02 | (-5,99%) | 234,00 | 230,00 | 218,20 | 234,00 | 245 | 547 965 | 914 |
 |
| F11BU25 | 18 cze 17:00 | 222,40 | -13,10 | (-5,56%) | 235,50 | 234,00 | 220,00 | 234,50 | 196 | 447 220 | 295 |
 |
| F11BZ25 | 13 cze 14:31 | 215,80 | +0,80 | (+0,37%) | 215,00 | 215,80 | 215,80 | 215,80 | 1 | 2 158 | 27 | |
| FACPM25 | 18 cze 16:30 | 185,20 | +3,41 | (+1,88%) | 181,79 | 184,00 | 183,00 | 185,20 | 5 | 92 140 | 97 |
 |
| FACPU25 | 18 cze 16:30 | 184,00 | +3,08 | (+1,70%) | 180,92 | 184,00 | 184,00 | 184,00 | 1 | 18 400 | 32 |
 |
| FACPZ25 | 11 cze 10:52 | 187,76 | -0,90 | (-0,48%) | 188,66 | 187,76 | 187,76 | 187,76 | 1 | 18 776 | 32 | |
| FALEM25 | 18 cze 16:47 | 33,12 | -0,19 | (-0,56%) | 33,31 | 33,01 | 32,80 | 33,31 | 312 | 1 033 435 | 3 429 |
 |
| FALEU25 | 18 cze 16:49 | 33,60 | -0,18 | (-0,53%) | 33,78 | 33,65 | 33,18 | 33,66 | 131 | 439 226 | 17 819 |
 |
| FALEZ25 | 13 cze 16:11 | 34,07 | -0,03 | (-0,09%) | 34,10 | 34,15 | 34,07 | 34,15 | 2 | 6 822 | 4 | |
| FALRM25 | 18 cze 16:47 | 99,02 | +0,02 | (+0,02%) | 99,00 | 99,84 | 98,13 | 99,84 | 31 | 307 320 | 103 |
 |
| FALRU25 | 18 cze 15:23 | 90,50 | -1,80 | (-1,95%) | 92,30 | 93,10 | 90,50 | 93,52 | 49 | 453 156 | 129 |
 |
| FALRZ25 | 10 cze 14:13 | 95,84 | -3,05 | (-3,08%) | 98,89 | 95,84 | 95,84 | 95,84 | 2 | 19 168 | 1 | |
| FAPRM25 | 18 cze 15:27 | 19,54 | +0,01 | (+0,05%) | 19,53 | 19,54 | 19,54 | 19,54 | 5 | 9 770 | 78 |
 |
| FAPRU25 | 16 cze 12:22 | 20,37 | -2,03 | (-9,08%) | 22,40 | 20,37 | 20,37 | 20,37 | 1 | 2 037 | 10 | |
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBM25 | 16 cze 17:00 | 22,40 | -0,33 | (-1,45%) | 22,73 | 22,06 | 22,06 | 22,40 | 3 | 6 984 | 181 |
 |
| FASBU25 | 16 cze 12:23 | 22,70 | -0,80 | (-3,42%) | 23,50 | 22,70 | 22,70 | 22,70 | 1 | 2 270 | 5 | |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FATTM25 | 18 cze 16:47 | 22,31 | -0,30 | (-1,32%) | 22,61 | 22,74 | 22,09 | 22,74 | 21 | 46 687 | 407 |
 |
| FATTU25 | 18 cze 16:33 | 22,64 | -0,26 | (-1,14%) | 22,90 | 23,14 | 22,56 | 23,14 | 12 | 27 397 | 108 | |
| FATTZ25 | 18 cze 15:35 | 23,05 | -1,75 | (-7,05%) | 24,80 | 23,05 | 23,05 | 23,05 | 1 | 2 305 | 53 | |
| FBASM25 | 5 cze 10:05 | 15 485,00 | +267,00 | (+1,75%) | 15 218,00 | 15 485,00 | 15 485,00 | 15 485,00 | 1 | 30 970 | 0 |
 |
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FBDXM25 | 18 cze 16:14 | 549,60 | +0,08 | (+0,01%) | 549,52 | 548,86 | 548,20 | 556,40 | 49 | 270 840 | 186 |
 |
| FBDXU25 | 18 cze 16:14 | 555,00 | -1,20 | (-0,22%) | 556,20 | 558,00 | 553,00 | 558,00 | 9 | 49 970 | 36 |
 |
| FBDXZ25 | 4 cze 13:28 | 589,95 | +7,96 | (+1,37%) | 581,99 | 589,95 | 589,95 | 589,95 | 5 | 29 498 | 25 | |
| FCARM25 | 16 cze 09:07 | 549,30 | -1,34 | (-0,24%) | 550,64 | 549,30 | 549,30 | 549,30 | 1 | 5 493 | 4 |
 |
| FCARU25 | 28 maj 14:12 | 582,44 | 0,00 | (0,00%) | 582,44 | 582,44 | 582,44 | 582,44 | 5 | 29 122 | 0 | |
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCM25 | 18 cze 17:00 | 180,55 | -5,43 | (-2,92%) | 185,98 | 183,00 | 179,85 | 186,30 | 261 | 4 767 813 | 762 |
 |
| FCCCU25 | 18 cze 17:00 | 185,00 | -2,00 | (-1,07%) | 187,00 | 187,00 | 182,15 | 187,80 | 89 | 1 642 337 | 1 022 |
 |
| FCCCZ25 | 13 cze 11:26 | 200,00 | -6,76 | (-3,27%) | 206,76 | 200,00 | 200,00 | 200,00 | 1 | 20 000 | 3 | |
| FCDRM25 | 18 cze 17:00 | 268,95 | +3,65 | (+1,38%) | 265,30 | 264,51 | 263,59 | 269,50 | 231 | 6 178 259 | 542 |
 |
| FCDRU25 | 18 cze 17:00 | 270,62 | +2,77 | (+1,03%) | 267,85 | 267,50 | 266,91 | 271,30 | 138 | 3 720 486 | 554 |
 |
| FCDRZ25 | 9 cze 10:13 | 269,60 | -1,20 | (-0,44%) | 270,80 | 269,60 | 269,60 | 269,60 | 1 | 26 960 | 15 |
 |
| FCHFH26 | 18 cze 11:55 | 4,73 | -0,00 | (-0,10%) | 4,73 | 4,73 | 4,73 | 4,73 | 10 | 47 289 | 4 260 |
 |
| FCHFM25 | 18 cze 17:00 | 4,54 | -0,00 | (-0,09%) | 4,54 | 4,55 | 4,54 | 4,55 | 106 | 481 353 | 1 260 |
  |
| FCHFN25 | 12 maj 13:11 | 4,57 | -0,01 | (-0,20%) | 4,58 | 4,57 | 4,57 | 4,57 | 1 | 4 570 | 2 | |
| FCHFQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU25 | 18 cze 17:00 | 4,61 | -0,00 | (-0,09%) | 4,61 | 4,60 | 4,60 | 4,61 | 84 | 387 066 | 1 732 |
 |
| FCHFZ25 | 18 cze 10:54 | 4,67 | -0,00 | (-0,09%) | 4,67 | 4,67 | 4,67 | 4,68 | 31 | 144 839 | 1 295 |
 |
| FCPSM25 | 18 cze 16:34 | 15,94 | -0,17 | (-1,05%) | 16,11 | 16,13 | 15,84 | 16,13 | 173 | 274 884 | 1 773 |
 |
| FCPSU25 | 18 cze 16:47 | 16,31 | +0,01 | (+0,06%) | 16,30 | 16,40 | 16,17 | 16,41 | 35 | 56 973 | 1 232 |
 |
| FCPSZ25 | 30 maj 09:13 | 16,62 | -0,33 | (-1,97%) | 16,95 | 16,62 | 16,62 | 16,62 | 3 | 4 985 | 35 |
 |
| FDNPM25 | 18 cze 16:49 | 510,44 | +6,03 | (+1,20%) | 504,41 | 504,50 | 503,85 | 510,44 | 37 | 1 871 154 | 155 |
 |
| FDNPU25 | 18 cze 16:43 | 515,65 | +6,62 | (+1,30%) | 509,03 | 511,01 | 507,60 | 515,65 | 9 | 459 685 | 2 318 |
 |
| FDNPZ25 | 10 cze 09:15 | 532,00 | -5,90 | (-1,10%) | 537,90 | 532,00 | 532,00 | 532,00 | 1 | 53 200 | 11 | |
| FDOMM25 | 17 cze 13:10 | 238,22 | -2,52 | (-1,05%) | 240,74 | 244,05 | 238,22 | 244,05 | 5 | 123 834 | 23 |
 |
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATM25 | 16 cze 13:09 | 15,52 | -0,96 | (-5,84%) | 16,48 | 15,52 | 15,52 | 15,52 | 2 | 3 103 | 45 |
 |
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAM25 | 17 cze 10:50 | 17,31 | +0,05 | (+0,29%) | 17,26 | 17,43 | 17,31 | 17,43 | 3 | 52 130 | 15 |
 |
| FENAU25 | 17 cze 14:05 | 17,16 | +0,08 | (+0,47%) | 17,08 | 17,42 | 17,16 | 17,42 | 2 | 34 578 | 14 | |
| FENAZ25 | 17 cze 14:29 | 17,385 | +0,068 | (+0,39%) | 17,317 | 17,385 | 17,385 | 17,385 | 1 | 17 385 | 1 | |
| FEUHM25 | 18 cze 17:02 | 8,00 | -0,05 | (-0,67%) | 8,05 | 8,01 | 7,90 | 8,05 | 159 | 126 277 | 333 |
 |
| FEUHU25 | 18 cze 16:09 | 8,14 | -0,06 | (-0,79%) | 8,20 | 8,25 | 8,14 | 8,25 | 12 | 98 730 | 25 |
 |
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURH26 | 16 cze 12:05 | 4,36 | -0,01 | (-0,33%) | 4,38 | 4,36 | 4,36 | 4,36 | 5 | 21 799 | 12 973 |
 |
| FEURM25 | 18 cze 17:02 | 4,27 | +0,00 | (+0,02%) | 4,27 | 4,27 | 4,27 | 4,28 | 4 128 | 17 658 712 | 4 377 |
  |
| FEURN25 | 12 cze 13:40 | 4,28 | +0,02 | (+0,46%) | 4,26 | 4,28 | 4,28 | 4,28 | 3 | 12 849 | 11 | |
| FEURQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURU25 | 18 cze 15:20 | 4,31 | +0,01 | (+0,13%) | 4,31 | 4,30 | 4,30 | 4,31 | 4 334 | 18 645 260 | 59 586 |
 |
| FEURZ25 | 17 cze 10:50 | 4,34 | +0,00 | (+0,04%) | 4,34 | 4,34 | 4,34 | 4,34 | 5 | 21 688 | 7 347 |
 |
| FFINM25 | 12 maj 16:38 | 20 225,00 | -28,00 | (-0,14%) | 20 253,00 | 20 685,00 | 20 225,00 | 20 685,00 | 2 | 81 820 | 3 | |
| FFINU25 | 15 maj 12:17 | 20 001,00 | -164,00 | (-0,81%) | 20 165,00 | 20 001,00 | 20 001,00 | 20 001,00 | 1 | 40 002 | 5 | |
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH26 | 12 maj 10:19 | 5,06 | +0,02 | (+0,33%) | 5,04 | 5,06 | 5,06 | 5,06 | 1 | 5 056 | 0 |
 |
| FGBPM25 | 18 cze 17:00 | 4,99 | -0,02 | (-0,39%) | 5,01 | 5,00 | 4,99 | 5,00 | 405 | 2 023 751 | 80 |
 |
| FGBPN25 | 18 cze 14:40 | 5,003 | -0,015 | (-0,30%) | 5,018 | 5,003 | 5,003 | 5,003 | 10 | 50 034 | 10 | |
| FGBPQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU25 | 18 cze 14:02 | 5,01 | -0,01 | (-0,25%) | 5,02 | 5,01 | 5,00 | 5,01 | 419 | 2 097 094 | 547 |
 |
| FGBPZ25 | 18 cze 09:34 | 5,02 | -0,01 | (-0,20%) | 5,03 | 5,02 | 5,02 | 5,02 | 10 | 50 218 | 101 |
 |
| FGMSM25 | 30 kwi 09:50 | 16 851,00 | +76,00 | (+0,45%) | 16 775,00 | 16 851,00 | 16 851,00 | 16 851,00 | 1 | 16 851 | 0 | |
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWM25 | 18 cze 12:40 | 50,85 | -0,32 | (-0,63%) | 51,17 | 50,85 | 50,85 | 50,85 | 1 | 5 085 | 24 |
 |
| FGPWU25 | 18 cze 14:49 | 48,19 | +0,49 | (+1,03%) | 47,70 | 48,19 | 48,19 | 48,19 | 1 | 4 819 | 13 |
 |
| FGPWZ25 | 16 cze 15:51 | 49,15 | -1,28 | (-2,54%) | 50,43 | 49,15 | 48,15 | 49,15 | 4 | 19 460 | 10 |
 |
| FINGM25 | 30 maj 11:37 | 298,70 | +1,69 | (+0,57%) | 297,01 | 298,70 | 298,70 | 298,70 | 1 | 29 870 | 28 |
 |
| FINGU25 | 18 cze 13:24 | 303,00 | 0,00 | (0,00%) | 303,00 | 303,00 | 303,00 | 303,00 | 1 | 30 300 | 12 |
 |
| FINGZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FJSWM25 | 18 cze 17:00 | 20,81 | -0,33 | (-1,58%) | 21,14 | 20,90 | 20,29 | 21,15 | 1 285 | 2 686 498 | 4 067 |
 |
| FJSWU25 | 18 cze 17:00 | 20,60 | -0,26 | (-1,25%) | 20,86 | 20,80 | 20,05 | 21,00 | 1 033 | 2 120 541 | 1 604 |
 |
| FJSWZ25 | 18 cze 15:43 | 20,45 | -0,55 | (-2,62%) | 21,00 | 20,70 | 20,31 | 20,70 | 35 | 72 036 | 58 |
 |
| FKGHM25 | 18 cze 16:49 | 123,03 | -0,85 | (-0,69%) | 123,88 | 124,61 | 122,58 | 124,89 | 523 | 6 463 770 | 2 455 |
 |
| FKGHU25 | 18 cze 17:00 | 124,90 | -0,94 | (-0,75%) | 125,84 | 126,00 | 124,50 | 126,83 | 289 | 3 628 757 | 3 310 |
 |
| FKGHZ25 | 6 cze 12:23 | 130,12 | +0,54 | (+0,42%) | 129,58 | 130,15 | 130,12 | 130,15 | 2 | 26 027 | 14 |
 |
| FKRUM25 | 18 cze 13:53 | 396,74 | -1,63 | (-0,41%) | 398,37 | 395,00 | 395,00 | 396,74 | 15 | 59 337 | 179 |
 |
| FKRUU25 | 18 cze 13:38 | 390,48 | +6,92 | (+1,80%) | 383,56 | 382,88 | 382,88 | 390,48 | 11 | 42 853 | 125 | |
| FKRUZ25 | 15 maj 12:34 | 406,00 | 0,00 | (0,00%) | 406,00 | 406,00 | 406,00 | 406,00 | 3 | 12 180 | 5 | |
| FKTYM25 | 18 cze 17:00 | 863,24 | +14,87 | (+1,75%) | 848,37 | 861,46 | 861,46 | 869,85 | 5 | 43 269 | 80 |
 |
| FKTYU25 | 18 cze 16:14 | 831,00 | +26,00 | (+3,23%) | 805,00 | 827,90 | 827,00 | 831,00 | 5 | 41 454 | 33 | |
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPM25 | 18 cze 17:00 | 13 900,10 | -5,99 | (-0,04%) | 13 906,09 | 13 844,00 | 13 690,10 | 13 989,98 | 146 | 2 060 705 | 405 |
 |
| FLPPU25 | 18 cze 17:00 | 13 988,00 | +18,00 | (+0,13%) | 13 970,00 | 14 140,00 | 13 680,51 | 14 150,00 | 140 | 1 975 477 | 188 |
 |
| FLPPZ25 | 6 cze 09:34 | 14 056,70 | -352,50 | (-2,45%) | 14 409,20 | 14 056,70 | 14 056,70 | 14 056,70 | 2 | 28 113 | 6 | |
| FLWBM25 | 17 cze 16:45 | 23,10 | -0,23 | (-0,99%) | 23,33 | 23,00 | 23,00 | 23,60 | 15 | 34 763 | 177 |
 |
| FLWBU25 | 18 cze 10:29 | 23,91 | +0,51 | (+2,18%) | 23,40 | 23,91 | 23,91 | 23,91 | 1 | 2 391 | 41 | |
| FLWBZ25 | 29 maj 09:58 | 24,99 | +0,99 | (+4,13%) | 24,00 | 24,99 | 24,99 | 24,99 | 1 | 2 499 | 2 | |
| FMABM25 | 2 cze 17:00 | 9,81 | +0,22 | (+2,29%) | 9,59 | 9,81 | 9,81 | 9,81 | 1 | 981 | 22 |
 |
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKM25 | 18 cze 16:48 | 747,99 | -4,91 | (-0,65%) | 752,90 | 747,00 | 736,00 | 749,55 | 75 | 557 786 | 177 |
 |
| FMBKU25 | 18 cze 16:49 | 744,60 | -5,39 | (-0,72%) | 749,99 | 760,00 | 734,89 | 760,00 | 75 | 557 035 | 198 |
 |
| FMBKZ25 | 17 cze 12:25 | 773,85 | -31,15 | (-3,87%) | 805,00 | 769,74 | 769,74 | 773,85 | 2 | 15 436 | 9 | |
| FMILM25 | 18 cze 16:49 | 13,34 | -0,35 | (-2,57%) | 13,69 | 13,65 | 13,23 | 13,65 | 42 | 560 328 | 130 |
 |
| FMILU25 | 18 cze 16:48 | 13,26 | -0,32 | (-2,39%) | 13,58 | 13,46 | 13,11 | 13,56 | 39 | 517 432 | 100 |
 |
| FMILZ25 | 10 cze 14:58 | 14,30 | +0,38 | (+2,70%) | 13,92 | 14,30 | 14,30 | 14,30 | 1 | 14 296 | 8 |
 |
| FOPLM25 | 18 cze 16:47 | 9,51 | +0,01 | (+0,13%) | 9,50 | 9,43 | 9,43 | 9,54 | 14 | 132 559 | 170 |
 |
| FOPLU25 | 18 cze 16:00 | 9,08 | +0,24 | (+2,66%) | 8,85 | 9,14 | 9,08 | 9,14 | 2 | 18 226 | 8 | |
| FOPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOM25 | 18 cze 17:00 | 19,32 | -0,16 | (-0,84%) | 19,48 | 19,12 | 19,12 | 19,60 | 362 | 702 233 | 5 960 |
 |
| FPCOU25 | 18 cze 16:48 | 19,78 | +0,19 | (+0,97%) | 19,59 | 19,50 | 19,50 | 20,00 | 244 | 483 872 | 722 |
 |
| FPCOZ25 | 16 cze 16:24 | 20,01 | +0,88 | (+4,60%) | 19,13 | 20,01 | 20,01 | 20,01 | 1 | 2 001 | 30 | |
| FPEOM25 | 18 cze 17:00 | 175,31 | -1,49 | (-0,84%) | 176,80 | 176,40 | 173,36 | 176,40 | 169 | 2 949 628 | 553 |
 |
| FPEOU25 | 18 cze 16:42 | 178,79 | -0,70 | (-0,39%) | 179,49 | 177,52 | 175,40 | 179,03 | 133 | 2 362 920 | 238 |
 |
| FPEOZ25 | 6 cze 10:48 | 171,00 | -7,47 | (-4,19%) | 178,47 | 171,00 | 171,00 | 171,00 | 1 | 17 100 | 81 |
 |
| FPGEM25 | 18 cze 16:47 | 10,64 | +0,29 | (+2,75%) | 10,35 | 10,35 | 10,35 | 10,83 | 122 | 1 298 163 | 290 |
 |
| FPGEU25 | 18 cze 16:44 | 10,80 | +0,32 | (+3,05%) | 10,48 | 10,65 | 10,49 | 10,95 | 67 | 721 972 | 295 |
 |
| FPGEZ25 | 16 maj 14:31 | 10,00 | +0,88 | (+9,63%) | 9,12 | 10,00 | 10,00 | 10,00 | 5 | 49 975 | 5 | |
| FPKNM25 | 18 cze 17:00 | 81,96 | +0,41 | (+0,50%) | 81,55 | 81,99 | 81,10 | 82,58 | 746 | 6 104 735 | 1 961 |
 |
| FPKNU25 | 18 cze 17:00 | 76,42 | -0,01 | (-0,01%) | 76,43 | 76,50 | 76,10 | 77,40 | 425 | 3 260 108 | 6 236 |
 |
| FPKNZ25 | 18 cze 16:49 | 78,49 | +0,61 | (+0,78%) | 77,88 | 77,54 | 77,54 | 78,49 | 6 | 46 619 | 219 |
 |
| FPKOM25 | 18 cze 17:02 | 70,21 | -0,24 | (-0,34%) | 70,45 | 70,37 | 69,39 | 70,56 | 508 | 3 549 120 | 926 |
 |
| FPKOU25 | 18 cze 16:46 | 66,00 | -0,13 | (-0,20%) | 66,13 | 66,33 | 65,50 | 66,52 | 343 | 2 263 769 | 658 |
 |
| FPKOZ25 | 18 cze 16:34 | 66,78 | +0,12 | (+0,18%) | 66,66 | 66,42 | 66,17 | 66,78 | 10 | 66 452 | 75 |
 |
| FPKPM25 | 17 cze 10:40 | 16,00 | +0,12 | (+0,75%) | 15,88 | 15,88 | 15,87 | 16,00 | 10 | 15 900 | 210 |
 |
| FPKPU25 | 18 cze 13:36 | 16,34 | -0,09 | (-0,55%) | 16,43 | 16,36 | 16,34 | 16,37 | 5 | 8 178 | 58 |
 |
| FPKPZ25 | 4 cze 14:03 | 16,94 | -0,77 | (-4,32%) | 17,70 | 16,94 | 16,94 | 16,94 | 1 | 1 694 | 4 | |
| FPXMM25 | 17 cze 11:02 | 4,86 | +0,10 | (+2,02%) | 4,77 | 4,86 | 4,86 | 4,86 | 1 | 4 863 | 33 |
 |
| FPXMU25 | 18 cze 13:46 | 5,008 | +0,241 | (+5,06%) | 4,767 | 4,988 | 4,988 | 5,008 | 2 | 9 996 | 2 | |
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUM25 | 18 cze 16:45 | 59,59 | -0,02 | (-0,03%) | 59,61 | 60,07 | 58,60 | 60,07 | 248 | 1 467 002 | 636 |
 |
| FPZUU25 | 18 cze 17:00 | 60,01 | +0,01 | (+0,02%) | 60,00 | 60,62 | 59,42 | 60,65 | 175 | 1 048 223 | 314 |
 |
| FPZUZ25 | 18 cze 08:45 | 57,60 | +1,05 | (+1,86%) | 56,55 | 57,60 | 57,60 | 57,60 | 2 | 11 520 | 67 |
 |
| FSPLM25 | 18 cze 16:48 | 469,09 | -9,31 | (-1,95%) | 478,40 | 469,60 | 464,19 | 471,72 | 55 | 257 157 | 60 |
 |
| FSPLU25 | 18 cze 16:48 | 468,58 | -7,96 | (-1,67%) | 476,54 | 470,18 | 463,72 | 470,18 | 54 | 252 090 | 85 | |
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENM25 | 18 cze 16:49 | 84,00 | -0,44 | (-0,52%) | 84,44 | 87,10 | 84,00 | 88,18 | 80 | 68 715 | 344 |
 |
| FTENU25 | 18 cze 16:26 | 84,50 | -1,50 | (-1,74%) | 86,00 | 87,50 | 83,41 | 88,00 | 338 | 287 982 | 448 |
 |
| FTENZ25 | 18 cze 17:00 | 86,64 | -2,24 | (-2,52%) | 88,88 | 90,00 | 86,64 | 91,50 | 7 | 6 191 | 158 |
 |
| FTPEM25 | 18 cze 17:00 | 8,22 | +0,33 | (+4,24%) | 7,89 | 7,82 | 7,82 | 8,33 | 98 | 804 853 | 642 |
 |
| FTPEU25 | 18 cze 17:00 | 8,26 | +0,38 | (+4,80%) | 7,88 | 7,95 | 7,95 | 8,40 | 186 | 1 536 282 | 653 |
 |
| FTPEZ25 | 18 cze 17:00 | 8,25 | +0,76 | (+10,09%) | 7,49 | 8,17 | 8,17 | 8,42 | 4 | 33 014 | 20 |
 |
| FUSDH26 | 18 cze 16:28 | 3,74 | +0,01 | (+0,25%) | 3,73 | 3,73 | 3,73 | 3,74 | 204 | 760 751 | 861 |
 |
| FUSDM25 | 18 cze 17:03 | 3,71 | +0,01 | (+0,21%) | 3,71 | 3,71 | 3,70 | 3,72 | 8 125 | 30 162 374 | 54 222 |
  |
| FUSDN25 | 18 cze 16:48 | 3,72 | +0,01 | (+0,21%) | 3,71 | 3,71 | 3,71 | 3,72 | 126 | 468 267 | 104 | |
| FUSDQ25 | 17 cze 16:33 | 3,7100 | +0,0176 | (+0,48%) | 3,6924 | 3,7100 | 3,7100 | 3,7100 | 1 | 3 710 | 0 | |
| FUSDU25 | 18 cze 17:00 | 3,72 | +0,00 | (+0,11%) | 3,72 | 3,72 | 3,71 | 3,73 | 7 604 | 28 273 138 | 250 386 |
 |
| FUSDZ25 | 18 cze 12:54 | 3,73 | +0,01 | (+0,37%) | 3,72 | 3,73 | 3,72 | 3,73 | 206 | 765 850 | 17 843 |
 |
| FW20 | 18 cze 17:04 | 2 700,00 | 0,00 | (0,00%) | 2 700,00 | 2 714,00 | 2 676,00 | 2 718,00 | 56 650 | 3 070 281 860 | 53 300 |
  |
| FW20H2620 | 18 cze 16:35 | 2 735,00 | 0,00 | (0,00%) | 2 735,00 | 2 742,00 | 2 712,00 | 2 752,00 | 60 | 3 275 980 | 242 |
 |
| FW20M2520 | 18 cze 17:04 | 2 728,00 | -1,00 | (-0,04%) | 2 729,00 | 2 738,00 | 2 702,00 | 2 743,00 | 31 575 | 1 718 450 432 | 13 631 |
 |
| FW20U2520 | 18 cze 17:04 | 2 700,00 | 0,00 | (0,00%) | 2 700,00 | 2 714,00 | 2 676,00 | 2 718,00 | 25 000 | 1 347 743 744 | 39 137 |
 |
| FW20Z2520 | 18 cze 16:49 | 2 708,00 | -3,00 | (-0,11%) | 2 711,00 | 2 718,00 | 2 689,00 | 2 721,00 | 22 | 1 191 600 | 287 |
 |
| FW40M25 | 18 cze 16:35 | 7 610,00 | +5,00 | (+0,07%) | 7 605,00 | 7 622,00 | 7 571,00 | 7 650,00 | 623 | 47 420 648 | 412 |
 |
| FW40U25 | 18 cze 17:00 | 7 649,00 | +37,00 | (+0,49%) | 7 612,00 | 7 624,00 | 7 598,00 | 7 668,00 | 569 | 43 465 980 | 2 418 |
 |
| FW40Z25 | 11 cze 10:10 | 7 768,00 | +112,00 | (+1,46%) | 7 656,00 | 7 768,00 | 7 768,00 | 7 768,00 | 4 | 310 720 | 20 |
 |
| FXTBM25 | 18 cze 16:43 | 73,03 | -1,72 | (-2,30%) | 74,75 | 73,68 | 73,03 | 74,80 | 22 | 161 349 | 697 |
 |
| FXTBU25 | 18 cze 16:41 | 74,80 | -0,80 | (-1,06%) | 75,60 | 75,00 | 74,80 | 75,88 | 22 | 166 008 | 160 |
 |
| FXTBZ25 | 16 cze 15:38 | 76,02 | -1,16 | (-1,50%) | 77,18 | 75,42 | 75,30 | 76,02 | 17 | 128 195 | 100 |
 |
| FZABM25 | 18 cze 16:49 | 21,86 | +0,03 | (+0,12%) | 21,83 | 21,82 | 21,67 | 21,95 | 151 | 329 135 | 933 |
 |
| FZABU25 | 18 cze 16:49 | 21,76 | -0,48 | (-2,18%) | 22,24 | 21,90 | 21,61 | 22,27 | 123 | 267 937 | 211 |
 |
| FZABZ25 | 11 cze 11:57 | 22,51 | +0,11 | (+0,48%) | 22,40 | 22,51 | 22,51 | 22,51 | 1 | 2 251 | 21 |
 |
Biznesradar bez reklam? Sprawdź BR Plus