Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSDU25 | 10:57 | 3,77 | +0,02 | (+0,55%) | 3,75 | 3,75 | 3,75 | 3,77 | 8 055 | 30 311 334 | 198 840 |
 |
| FEURU25 | 09:20 | 4,32 | +0,00 | (+0,09%) | 4,32 | 4,32 | 4,32 | 4,32 | 152 | 657 148 | 53 677 |
 |
| FUSDM25 | 11:17 | 3,76 | +0,02 | (+0,58%) | 3,74 | 3,75 | 3,74 | 3,76 | 7 842 | 29 424 112 | 53 660 |
  |
| FW20 | 11:20 | 2 673,00 | -58,00 | (-2,12%) | 2 731,00 | 2 740,00 | 2 662,00 | 2 748,00 | 15 737 | 845 058 580 | 32 848 |
  |
| FW20M2520 | 11:20 | 2 673,00 | -58,00 | (-2,12%) | 2 731,00 | 2 740,00 | 2 662,00 | 2 748,00 | 14 802 | 795 306 060 | 29 898 |
  |
| FALEM25 | 11:20 | 33,93 | -1,77 | (-4,95%) | 35,69 | 34,99 | 33,60 | 34,99 | 1 059 | 3 604 308 | 20 411 |
 |
| FUSDZ25 | 10:55 | 3,77 | +0,02 | (+0,46%) | 3,75 | 3,76 | 3,76 | 3,77 | 9 | 33 894 | 16 588 |
 |
| FEURH26 | 09:06 | 4,38 | +0,00 | (+0,03%) | 4,38 | 4,38 | 4,38 | 4,38 | 1 | 4 379 | 12 938 |
 |
| FPCOM25 | 11:15 | 17,22 | -0,27 | (-1,56%) | 17,49 | 17,25 | 17,19 | 17,40 | 71 | 122 583 | 10 306 |
 |
| FEURM25 | 09:56 | 4,29 | +0,01 | (+0,17%) | 4,28 | 4,29 | 4,29 | 4,29 | 11 | 47 180 | 10 268 |
  |
| FPKNM25 | 11:18 | 73,55 | -1,15 | (-1,54%) | 74,70 | 75,00 | 73,10 | 75,00 | 418 | 3 078 106 | 7 394 |
 |
| FEURZ25 | 10:25 | 4,35 | +0,01 | (+0,15%) | 4,35 | 4,35 | 4,35 | 4,35 | 8 | 34 830 | 7 331 |
 |
| FJSWM25 | 10:48 | 22,40 | -0,18 | (-0,79%) | 22,58 | 22,60 | 22,39 | 22,60 | 30 | 67 405 | 5 719 |
 |
| FKGHM25 | 11:19 | 128,40 | -2,58 | (-1,97%) | 130,98 | 130,50 | 127,31 | 131,10 | 446 | 5 742 721 | 5 467 |
 |
| FCHFH26 | 4 cze 09:11 | 4,75 | +0,00 | (+0,08%) | 4,75 | 4,75 | 4,75 | 4,75 | 100 | 474 950 | 4 182 |
 |
| FW40M25 | 11:20 | 7 510,00 | -89,00 | (-1,17%) | 7 599,00 | 7 599,00 | 7 474,00 | 7 599,00 | 60 | 4 503 980 | 2 765 |
 |
| FW20U2520 | 11:20 | 2 644,00 | -62,00 | (-2,29%) | 2 706,00 | 2 711,00 | 2 634,00 | 2 711,00 | 813 | 43 171 120 | 2 518 |
 |
| FDNPM25 | 11:18 | 513,82 | -11,18 | (-2,13%) | 525,00 | 528,00 | 511,44 | 528,00 | 61 | 3 149 426 | 2 468 |
 |
| FCPSM25 | 11:17 | 16,37 | -0,18 | (-1,12%) | 16,56 | 16,34 | 16,34 | 16,45 | 50 | 82 009 | 2 060 |
 |
| FCHFU25 | 5 cze 11:18 | 4,64 | +0,00 | (+0,05%) | 4,64 | 4,64 | 4,64 | 4,64 | 3 | 13 928 | 1 712 |
 |
| FCHFM25 | 10:57 | 4,57 | +0,01 | (+0,21%) | 4,56 | 4,56 | 4,56 | 4,58 | 93 | 425 171 | 1 649 |
  |
| FCHFZ25 | 3 cze 12:12 | 4,71 | +0,02 | (+0,52%) | 4,68 | 4,71 | 4,71 | 4,71 | 1 | 4 708 | 1 378 |
 |
| FPKOM25 | 11:16 | 67,70 | -2,20 | (-3,15%) | 69,90 | 70,11 | 66,98 | 70,23 | 559 | 3 808 564 | 1 258 |
 |
| FCPSU25 | 09:54 | 16,70 | -0,15 | (-0,89%) | 16,85 | 16,70 | 16,70 | 16,70 | 3 | 5 010 | 1 046 |
 |
| FZABM25 | 11:07 | 22,00 | -0,20 | (-0,89%) | 22,20 | 22,08 | 21,97 | 22,09 | 25 | 55 030 | 968 |
 |
| FCDRM25 | 11:20 | 259,00 | -0,73 | (-0,28%) | 259,73 | 259,74 | 252,50 | 259,74 | 184 | 4 697 688 | 931 |
 |
| FCCCM25 | 11:12 | 199,58 | -3,42 | (-1,68%) | 203,00 | 202,10 | 199,00 | 202,80 | 87 | 1 743 890 | 884 |
 |
| F11BM25 | 10:42 | 209,19 | -6,01 | (-2,79%) | 215,20 | 209,50 | 208,87 | 210,00 | 8 | 16 753 | 738 |
 |
| FUSDH26 | 08:45 | 3,76 | +0,01 | (+0,15%) | 3,76 | 3,76 | 3,76 | 3,76 | 1 | 3 765 | 732 |
 |
| FPZUM25 | 11:13 | 59,45 | -1,79 | (-2,92%) | 61,24 | 61,00 | 59,25 | 61,11 | 88 | 527 269 | 699 |
 |
| FPEOM25 | 11:20 | 169,28 | -7,51 | (-4,25%) | 176,79 | 176,10 | 167,32 | 176,10 | 202 | 3 436 987 | 693 |
 |
| FTPEM25 | 11:15 | 6,90 | -0,15 | (-2,07%) | 7,05 | 6,97 | 6,84 | 6,97 | 44 | 302 337 | 640 |
 |
| FXTBM25 | 10:45 | 73,89 | -0,86 | (-1,15%) | 74,75 | 73,26 | 73,26 | 74,00 | 4 | 29 515 | 621 |
 |
| FPKNU25 | 11:08 | 68,70 | -1,50 | (-2,14%) | 70,20 | 69,00 | 68,50 | 69,24 | 40 | 275 647 | 562 |
 |
| FPGEM25 | 11:17 | 9,61 | -0,07 | (-0,69%) | 9,68 | 9,62 | 9,47 | 9,64 | 100 | 954 024 | 506 |
 |
| FATTM25 | 10:55 | 23,80 | -0,49 | (-2,02%) | 24,29 | 24,28 | 23,64 | 24,28 | 36 | 85 856 | 498 |
 |
| FEUHM25 | 09:43 | 8,43 | -0,04 | (-0,45%) | 8,47 | 8,51 | 8,43 | 8,51 | 19 | 16 136 | 463 |
 |
| FGBPM25 | 11:02 | 5,09 | +0,01 | (+0,17%) | 5,08 | 5,08 | 5,08 | 5,09 | 13 | 66 088 | 446 |
 |
| FLPPM25 | 10:26 | 14 305,10 | -15,00 | (-0,10%) | 14 320,10 | 14 225,00 | 14 215,00 | 14 305,10 | 6 | 87 220 | 406 |
 |
| FTENM25 | 5 cze 16:44 | 86,76 | -2,14 | (-2,41%) | 88,90 | 88,80 | 86,76 | 88,80 | 15 | 13 095 | 357 |
 |
| FKGHU25 | 10:49 | 130,00 | -2,88 | (-2,17%) | 132,88 | 132,00 | 129,29 | 132,00 | 18 | 235 104 | 355 |
 |
| FJSWU25 | 10:04 | 22,70 | -0,19 | (-0,82%) | 22,89 | 22,96 | 22,67 | 22,96 | 8 | 18 276 | 322 |
 |
| FPCOU25 | 5 cze 10:30 | 18,04 | +0,20 | (+1,12%) | 17,84 | 18,04 | 18,04 | 18,04 | 1 | 1 804 | 293 |
 |
| FBDXM25 | 11:15 | 552,46 | -6,03 | (-1,08%) | 558,49 | 550,00 | 544,96 | 554,71 | 30 | 165 197 | 288 |
 |
| FPKOU25 | 10:45 | 63,40 | -2,85 | (-4,30%) | 66,25 | 66,10 | 63,40 | 66,10 | 53 | 340 668 | 268 |
 |
| FPKPM25 | 10:32 | 16,05 | +0,02 | (+0,13%) | 16,03 | 16,05 | 16,05 | 16,05 | 1 | 1 605 | 260 |
 |
| FW20Z2520 | 10:21 | 2 660,00 | -56,00 | (-2,06%) | 2 716,00 | 2 715,00 | 2 652,00 | 2 715,00 | 21 | 1 124 280 | 229 |
 |
| FTPEU25 | 10:54 | 6,97 | -0,12 | (-1,72%) | 7,09 | 7,04 | 6,95 | 7,04 | 10 | 69 877 | 227 | |
| FPKNZ25 | 5 cze 16:49 | 71,99 | 0,00 | (0,00%) | 71,99 | 71,00 | 71,00 | 71,99 | 2 | 14 299 | 216 |
 |
| FCDRU25 | 11:19 | 260,00 | +1,40 | (+0,54%) | 258,60 | 257,10 | 255,75 | 260,00 | 21 | 540 770 | 212 |
 |
| FLWBM25 | 09:02 | 23,50 | -0,50 | (-2,08%) | 24,00 | 23,50 | 23,50 | 23,50 | 1 | 2 350 | 208 |
 |
| FW20H2620 | 11:20 | 2 685,00 | -62,00 | (-2,26%) | 2 747,00 | 2 739,00 | 2 676,00 | 2 739,00 | 103 | 5 563 700 | 203 |
 |
| FMBKM25 | 11:19 | 753,01 | -29,49 | (-3,77%) | 782,50 | 770,51 | 749,21 | 770,51 | 47 | 355 333 | 202 |
 |
| FKRUM25 | 09:08 | 386,42 | -4,22 | (-1,08%) | 390,64 | 386,42 | 386,42 | 386,42 | 1 | 3 864 | 199 |
 |
| FOPLM25 | 11:20 | 9,58 | -0,09 | (-0,91%) | 9,67 | 9,55 | 9,55 | 9,58 | 8 | 76 534 | 190 |
 |
| FPZUU25 | 10:50 | 60,00 | -1,91 | (-3,09%) | 61,91 | 61,51 | 60,00 | 61,51 | 21 | 126 896 | 156 |
 |
| FASBM25 | 09:14 | 22,77 | -0,31 | (-1,32%) | 23,07 | 22,73 | 22,73 | 22,88 | 6 | 14 315 | 156 |
 |
| FMILM25 | 11:15 | 13,00 | -0,66 | (-4,83%) | 13,66 | 13,52 | 12,97 | 13,52 | 17 | 223 665 | 149 |
 |
| FGBPU25 | 3 cze 16:35 | 5,09 | +0,04 | (+0,76%) | 5,05 | 5,09 | 5,09 | 5,09 | 1 | 5 092 | 145 |
 |
| FSPLM25 | 09:25 | 458,58 | -18,42 | (-3,86%) | 477,00 | 466,80 | 458,58 | 466,80 | 3 | 13 904 | 140 |
 |
| FPEOU25 | 10:33 | 171,62 | -7,37 | (-4,12%) | 178,99 | 177,36 | 171,62 | 177,36 | 11 | 189 866 | 129 |
 |
| FALRM25 | 11:02 | 96,05 | -2,54 | (-2,58%) | 98,59 | 97,06 | 94,61 | 97,68 | 33 | 317 769 | 119 |
 |
| FTENZ25 | 28 maj 15:57 | 92,90 | +1,50 | (+1,64%) | 91,40 | 92,90 | 92,90 | 92,90 | 1 | 929 | 116 |
 |
| FXTBZ25 | 26 maj 10:40 | 81,56 | +1,32 | (+1,65%) | 80,24 | 81,56 | 81,56 | 81,56 | 4 | 32 624 | 105 | |
| FACPM25 | 10:06 | 183,20 | -1,60 | (-0,87%) | 184,80 | 182,90 | 182,84 | 183,20 | 4 | 73 214 | 101 |
 |
| FDNPU25 | 10:39 | 523,76 | -4,74 | (-0,90%) | 528,50 | 527,01 | 519,00 | 527,01 | 9 | 470 258 | 100 |
 |
| FTENU25 | 4 cze 09:09 | 90,80 | +0,70 | (+0,78%) | 90,10 | 90,80 | 90,80 | 90,80 | 1 | 908 | 97 |
 |
| FMBKU25 | 09:36 | 772,16 | -24,84 | (-3,12%) | 797,00 | 779,77 | 772,16 | 779,77 | 2 | 15 519 | 93 |
 |
| FALRU25 | 09:56 | 89,90 | -2,30 | (-2,49%) | 92,20 | 91,60 | 89,50 | 91,60 | 8 | 72 392 | 92 |
 |
| FW40U25 | 09:27 | 7 492,00 | -119,00 | (-1,56%) | 7 611,00 | 7 511,00 | 7 492,00 | 7 511,00 | 2 | 150 030 | 86 |
 |
| FXTBU25 | 5 cze 16:05 | 76,45 | -0,78 | (-1,01%) | 77,23 | 77,40 | 76,40 | 77,40 | 18 | 137 979 | 84 |
 |
| FCCCU25 | 10:50 | 201,70 | -3,30 | (-1,61%) | 205,00 | 204,00 | 201,04 | 204,00 | 7 | 141 474 | 81 |
 |
| FPEOZ25 | 10:48 | 171,00 | -7,47 | (-4,19%) | 178,47 | 171,00 | 171,00 | 171,00 | 1 | 17 100 | 81 |
 |
| FATTU25 | 10:11 | 24,40 | -0,06 | (-0,25%) | 24,46 | 24,40 | 24,40 | 24,40 | 8 | 19 520 | 81 | |
| FKTYM25 | 09:36 | 849,99 | -9,86 | (-1,15%) | 859,85 | 848,50 | 845,00 | 849,99 | 3 | 25 435 | 79 |
 |
| FPZUZ25 | 11:07 | 57,00 | -1,30 | (-2,23%) | 58,30 | 58,20 | 57,00 | 58,20 | 15 | 85 879 | 79 |
 |
| FAPRM25 | 5 cze 11:53 | 20,15 | +0,84 | (+4,35%) | 19,31 | 20,30 | 20,15 | 20,30 | 3 | 6 075 | 76 |
 |
| FPGEU25 | 09:55 | 9,68 | -0,19 | (-1,89%) | 9,86 | 9,72 | 9,67 | 9,72 | 6 | 58 124 | 71 |
 |
| FKRUU25 | 5 cze 09:47 | 388,67 | 0,00 | (0,00%) | 388,67 | 389,64 | 388,67 | 389,64 | 5 | 19 453 | 68 | |
| FPKOZ25 | 10:45 | 64,07 | -2,78 | (-4,16%) | 66,85 | 66,00 | 64,07 | 66,00 | 9 | 58 254 | 64 | |
| FALEU25 | 11:09 | 34,48 | -1,14 | (-3,20%) | 35,62 | 35,00 | 34,40 | 35,00 | 12 | 41 433 | 57 |
 |
| FEURN25 | 4 cze 12:49 | 4,31 | +0,02 | (+0,35%) | 4,29 | 4,31 | 4,31 | 4,31 | 3 | 12 920 | 55 | |
| FMILU25 | 09:18 | 13,29 | -0,56 | (-4,05%) | 13,85 | 13,29 | 13,29 | 13,29 | 1 | 13 289 | 55 |
 |
| FATTZ25 | 20 maj 16:46 | 25,23 | +0,50 | (+2,04%) | 24,72 | 25,23 | 25,23 | 25,23 | 1 | 2 523 | 52 | |
| FGBPZ25 | 27 maj 12:13 | 5,10 | +0,01 | (+0,29%) | 5,08 | 5,10 | 5,10 | 5,10 | 1 | 5 098 | 51 |
 |
| FEATM25 | 5 cze 12:40 | 16,42 | +0,40 | (+2,50%) | 16,02 | 16,42 | 16,42 | 16,42 | 3 | 4 926 | 47 |
 |
| F11BU25 | 09:34 | 215,50 | 0,00 | (0,00%) | 215,50 | 215,50 | 215,50 | 215,50 | 1 | 2 155 | 45 | |
| FPXMM25 | 10:17 | 5,21 | -0,07 | (-1,33%) | 5,28 | 5,21 | 5,21 | 5,21 | 1 | 5 210 | 38 |
 |
| FENAM25 | 11:19 | 17,11 | -0,09 | (-0,52%) | 17,20 | 17,00 | 17,00 | 17,11 | 3 | 51 220 | 36 |
 |
| FCPSZ25 | 30 maj 09:13 | 16,62 | -0,33 | (-1,97%) | 16,95 | 16,62 | 16,62 | 16,62 | 3 | 4 985 | 35 | |
| FJSWZ25 | 5 cze 15:31 | 22,60 | -0,40 | (-1,74%) | 23,00 | 22,60 | 22,60 | 22,60 | 1 | 2 260 | 33 |
 |
| FACPZ25 | 28 maj 14:17 | 191,04 | +15,32 | (+8,72%) | 175,72 | 191,04 | 191,04 | 191,04 | 1 | 19 104 | 32 | |
| FZABU25 | 5 cze 14:46 | 22,30 | -0,30 | (-1,33%) | 22,60 | 22,60 | 22,30 | 22,85 | 12 | 27 303 | 32 |
 |
| FPCOZ25 | 23 kwi 10:02 | 17,40 | +0,40 | (+2,38%) | 17,00 | 17,40 | 17,40 | 17,40 | 5 | 8 702 | 30 | |
| FINGM25 | 30 maj 11:37 | 298,70 | +1,69 | (+0,57%) | 297,01 | 298,70 | 298,70 | 298,70 | 1 | 29 870 | 28 |
 |
| FZABZ25 | 3 cze 10:18 | 22,49 | -0,21 | (-0,94%) | 22,70 | 22,52 | 22,46 | 22,55 | 25 | 56 289 | 28 |
 |
| FGPWM25 | 09:03 | 51,59 | -0,27 | (-0,52%) | 51,86 | 51,59 | 51,59 | 51,59 | 1 | 5 159 | 28 |
 |
| FACPU25 | 5 cze 10:06 | 185,00 | +2,72 | (+1,49%) | 182,28 | 182,29 | 182,29 | 185,00 | 3 | 55 168 | 27 |
 |
| FDOMM25 | 3 cze 10:05 | 229,10 | -0,50 | (-0,22%) | 229,60 | 229,15 | 229,10 | 229,15 | 2 | 47 250 | 26 |
 |
| FBDXU25 | 4 cze 16:45 | 580,00 | +13,20 | (+2,33%) | 566,80 | 570,00 | 570,00 | 580,00 | 3 | 17 260 | 26 |
 |
| F11BZ25 | 13 maj 15:21 | 229,53 | +17,23 | (+8,12%) | 212,30 | 229,53 | 229,53 | 229,53 | 1 | 2 295 | 26 | |
| FUSDN25 | 11:19 | 3,76 | +0,02 | (+0,47%) | 3,74 | 3,75 | 3,75 | 3,76 | 183 | 686 534 | 26 | |
| FBDXZ25 | 4 cze 13:28 | 589,95 | +7,96 | (+1,37%) | 581,99 | 589,95 | 589,95 | 589,95 | 5 | 29 498 | 25 | |
| FKTYU25 | 3 cze 16:00 | 812,50 | -35,50 | (-4,19%) | 848,00 | 815,05 | 806,96 | 815,05 | 4 | 32 470 | 24 | |
| FPKPU25 | 3 cze 12:02 | 16,55 | -0,47 | (-2,75%) | 17,02 | 16,90 | 16,53 | 16,90 | 4 | 6 686 | 23 | |
| FMABM25 | 2 cze 17:00 | 9,81 | +0,22 | (+2,29%) | 9,59 | 9,81 | 9,81 | 9,81 | 1 | 981 | 22 |
 |
| FW40Z25 | 10:47 | 7 577,00 | -183,00 | (-2,36%) | 7 760,00 | 7 577,00 | 7 577,00 | 7 577,00 | 1 | 75 770 | 17 | |
| FEUHU25 | 4 cze 14:18 | 8,82 | -0,00 | (-0,02%) | 8,82 | 8,83 | 8,82 | 8,83 | 7 | 61 745 | 15 |
 |
| FKGHZ25 | 2 cze 16:37 | 129,58 | -0,42 | (-0,32%) | 130,00 | 128,31 | 128,31 | 129,58 | 2 | 25 789 | 14 | |
| FENAU25 | 30 maj 14:03 | 17,00 | -1,00 | (-5,56%) | 18,00 | 18,59 | 17,00 | 18,59 | 3 | 53 765 | 14 | |
| FTPEZ25 | 30 maj 14:43 | 7,02 | -0,51 | (-6,74%) | 7,52 | 7,02 | 7,02 | 7,02 | 2 | 14 030 | 13 |
 |
| FLWBU25 | 2 cze 13:57 | 24,40 | +0,50 | (+2,09%) | 23,90 | 24,40 | 24,40 | 24,40 | 1 | 2 440 | 11 | |
| FCDRZ25 | 09:23 | 256,31 | -6,49 | (-2,47%) | 262,80 | 256,80 | 256,10 | 256,80 | 5 | 128 162 | 11 | |
| FDNPZ25 | 29 maj 16:10 | 556,20 | -9,80 | (-1,73%) | 566,00 | 556,10 | 556,10 | 556,20 | 3 | 166 850 | 11 | |
| FINGU25 | 19 maj 13:26 | 308,19 | -8,38 | (-2,65%) | 316,57 | 308,19 | 308,19 | 308,19 | 1 | 30 819 | 11 |
 |
| FGPWZ25 | 08:47 | 51,35 | 0,00 | (0,00%) | 51,35 | 51,35 | 50,35 | 51,35 | 4 | 20 340 | 10 | |
| FAPRU25 | 13 maj 15:01 | 22,00 | +0,87 | (+4,10%) | 21,13 | 22,00 | 22,00 | 22,00 | 1 | 2 200 | 9 | |
| FSPLU25 | 23 maj 14:45 | 494,54 | -23,46 | (-4,53%) | 518,00 | 494,54 | 494,54 | 494,54 | 2 | 9 891 | 8 | |
| FMBKZ25 | 30 maj 12:51 | 828,00 | -50,00 | (-5,69%) | 878,00 | 856,00 | 828,00 | 856,00 | 3 | 25 400 | 7 | |
| FMILZ25 | 3 cze 12:45 | 13,92 | -0,28 | (-1,97%) | 14,20 | 14,20 | 13,92 | 14,20 | 2 | 28 120 | 7 |
 |
| FLPPU25 | 5 cze 15:26 | 14 600,00 | 0,00 | (0,00%) | 14 600,00 | 14 655,00 | 14 600,00 | 14 660,00 | 4 | 59 685 | 7 | |
| FLPPZ25 | 09:34 | 14 056,70 | -352,50 | (-2,45%) | 14 409,20 | 14 056,70 | 14 056,70 | 14 056,70 | 2 | 28 113 | 6 | |
| FPGEZ25 | 16 maj 14:31 | 9,995 | +0,878 | (+9,63%) | 9,117 | 9,995 | 9,995 | 9,995 | 5 | 49 975 | 5 | |
| FKRUZ25 | 15 maj 12:34 | 406,00 | 0,00 | (0,00%) | 406,00 | 406,00 | 406,00 | 406,00 | 3 | 12 180 | 5 | |
| FFINU25 | 15 maj 12:17 | 20 001,00 | -164,00 | (-0,81%) | 20 165,00 | 20 001,00 | 20 001,00 | 20 001,00 | 1 | 40 002 | 5 | |
| FPKPZ25 | 4 cze 14:03 | 16,94 | -0,77 | (-4,32%) | 17,70 | 16,94 | 16,94 | 16,94 | 1 | 1 694 | 4 | |
| FALEZ25 | 22 maj 10:22 | 32,58 | -1,02 | (-3,04%) | 33,60 | 32,58 | 32,58 | 32,58 | 1 | 3 258 | 4 | |
| FGPWU25 | 5 cze 10:28 | 50,21 | +0,19 | (+0,38%) | 50,02 | 50,21 | 50,21 | 50,21 | 1 | 5 021 | 4 |
 |
| FASBU25 | 28 maj 14:12 | 23,50 | +0,36 | (+1,57%) | 23,14 | 23,50 | 23,50 | 23,50 | 1 | 2 350 | 4 | |
| FCARM25 | 21 maj 16:10 | 562,20 | -9,50 | (-1,66%) | 571,70 | 562,20 | 562,20 | 562,20 | 1 | 5 622 | 4 | |
| FCCCZ25 | 13 maj 12:00 | 225,00 | -12,00 | (-5,06%) | 237,00 | 225,13 | 225,00 | 225,13 | 2 | 45 013 | 3 | |
| FALRZ25 | 30 maj 11:12 | 98,89 | +1,07 | (+1,09%) | 97,82 | 98,89 | 98,89 | 98,89 | 1 | 9 889 | 3 | |
| FFINM25 | 12 maj 16:38 | 20 225,00 | -28,00 | (-0,14%) | 20 253,00 | 20 685,00 | 20 225,00 | 20 685,00 | 2 | 81 820 | 3 | |
| FCHFN25 | 12 maj 13:11 | 4,57 | -0,01 | (-0,20%) | 4,58 | 4,57 | 4,57 | 4,57 | 1 | 4 570 | 2 | |
| FOPLU25 | 21 lut 09:14 | 7,98 | +0,68 | (+9,34%) | 7,30 | 7,98 | 7,98 | 7,98 | 1 | 7 976 | 2 | |
| FLWBZ25 | 29 maj 09:58 | 24,99 | +0,99 | (+4,13%) | 24,00 | 24,99 | 24,99 | 24,99 | 1 | 2 499 | 2 | |
| FGBPH26 | 12 maj 10:19 | 5,06 | +0,02 | (+0,33%) | 5,04 | 5,06 | 5,06 | 5,06 | 1 | 5 056 | 0 |
 |
| FOPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPN25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FGMSM25 | 30 kwi 09:50 | 16 851,00 | +76,00 | (+0,45%) | 16 775,00 | 16 851,00 | 16 851,00 | 16 851,00 | 1 | 16 851 | 0 | |
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FCARU25 | 28 maj 14:12 | 582,44 | 0,00 | (0,00%) | 582,44 | 582,44 | 582,44 | 582,44 | 5 | 29 122 | 0 | |
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASM25 | 5 cze 10:05 | 15 485,00 | +267,00 | (+1,75%) | 15 218,00 | 15 485,00 | 15 485,00 | 15 485,00 | 1 | 30 970 | 0 |
 |
| FUSDQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus