Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACPM25 | 30 gru 10:16 | 96,50 | +3,60 | (+3,88%) | 92,90 | 95,50 | 95,50 | 96,50 | 2 | 19 200 | 0 | |
| F11BU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDNPU25 | 17 sty 09:07 | 445,00 | +3,00 | (+0,68%) | 442,00 | 445,00 | 445,00 | 445,00 | 1 | 44 500 | 0 | |
| FPGEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTPEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATM25 | 17 gru 16:39 | 19,40 | -0,74 | (-3,69%) | 20,14 | 19,40 | 19,40 | 19,40 | 2 | 3 879 | 0 | |
| FAPRU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURJ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFJ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGU25 | 14 sty 10:33 | 260,33 | -9,99 | (-3,70%) | 270,32 | 260,88 | 260,33 | 260,88 | 3 | 78 154 | 0 | |
| FGMSH25 | 25 wrz 10:03 | 15 321,00 | +109,00 | (+0,72%) | 15 212,00 | 15 314,00 | 15 314,00 | 15 321,00 | 10 | 153 175 | 0 | |
| FCARM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FACPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPJ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRH25 | 7 sty 15:13 | 20,310 | +0,330 | (+1,65%) | 19,980 | 20,310 | 20,310 | 20,310 | 1 | 2 031 | 1 | |
| FOPLU25 | 30 gru 10:12 | 7,150 | -0,394 | (-5,22%) | 7,544 | 7,150 | 7,150 | 7,150 | 1 | 7 150 | 1 | |
| FGPWU25 | 08:52 | 40,550 | +1,050 | (+2,66%) | 39,500 | 38,550 | 38,550 | 40,550 | 3 | 11 865 | 1 | |
| FCDRU25 | 21 sty 16:02 | 226,21 | +2,66 | (+1,19%) | 223,55 | 226,21 | 226,21 | 226,21 | 1 | 22 621 | 1 | |
| FBASM25 | 20 gru 13:55 | 11 196,00 | +64,00 | (+0,57%) | 11 132,00 | 11 196,00 | 11 196,00 | 11 196,00 | 1 | 22 392 | 1 | |
| FJSWU25 | 3 sty 15:16 | 22,793 | +0,967 | (+4,43%) | 21,826 | 22,793 | 22,793 | 22,793 | 1 | 2 279 | 1 | |
| FLWBU25 | 13 sty 14:16 | 21,13 | +0,73 | (+3,56%) | 20,40 | 21,13 | 21,13 | 21,13 | 1 | 2 113 | 2 | |
| FEATH25 | 21 sty 09:56 | 16,240 | -0,100 | (-0,61%) | 16,340 | 16,240 | 16,240 | 16,240 | 1 | 1 624 | 2 | |
| FFINM25 | 12:21 | 16 615,00 | +448,00 | (+2,77%) | 16 167,00 | 16 615,00 | 16 615,00 | 16 615,00 | 5 | 166 150 | 2 | |
| FSVEH25 | 30 gru 08:48 | 4,6170 | +0,1938 | (+4,38%) | 4,4232 | 4,6170 | 4,6170 | 4,6170 | 3 | 13 851 | 3 | |
| FMILU25 | 9 sty 14:58 | 9,945 | +0,456 | (+4,81%) | 9,489 | 9,779 | 9,779 | 9,945 | 2 | 19 724 | 3 | |
| FEUHU25 | 21 sty 14:15 | 7,84 | -0,22 | (-2,72%) | 8,06 | 7,84 | 7,84 | 7,84 | 1 | 7 838 | 3 | |
| FALEU25 | 14 sty 13:48 | 26,520 | +0,535 | (+2,06%) | 25,985 | 26,750 | 26,520 | 26,920 | 4 | 10 694 | 3 | |
| FW40U25 | 3 sty 16:25 | 6 414,00 | +262,00 | (+4,26%) | 6 152,00 | 6 419,00 | 6 414,00 | 6 419,00 | 2 | 128 330 | 4 | |
| FPCOU25 | 17 sty 10:14 | 15,510 | -0,490 | (-3,06%) | 16,000 | 15,510 | 15,510 | 15,510 | 1 | 1 551 | 4 | |
| FBDXM25 | 18 gru 11:36 | 445,00 | +9,65 | (+2,22%) | 435,35 | 445,00 | 445,00 | 445,00 | 3 | 13 350 | 4 | |
| FPXMM25 | 17 sty 12:08 | 2,60 | +0,41 | (+18,84%) | 2,19 | 2,62 | 2,60 | 2,65 | 6 | 15 760 | 4 | |
| FGPWM25 | 20 gru 08:47 | 42,00 | 0,00 | (0,00%) | 42,00 | 43,00 | 41,00 | 43,00 | 5 | 21 000 | 4 | |
| FKGHU25 | 3 sty 10:53 | 120,16 | -0,47 | (-0,39%) | 120,63 | 120,16 | 120,16 | 120,16 | 1 | 12 016 | 4 | |
| FCCCU25 | 17 sty 10:52 | 187,96 | -1,14 | (-0,60%) | 189,10 | 187,96 | 187,96 | 187,96 | 1 | 18 796 | 5 | |
| FFINU25 | 7 sty 09:05 | 15 631,00 | -130,00 | (-0,82%) | 15 761,00 | 15 631,00 | 15 631,00 | 15 631,00 | 5 | 156 310 | 5 | |
| FMILM25 | 10:17 | 10,03 | +0,11 | (+1,10%) | 9,92 | 10,03 | 10,03 | 10,03 | 1 | 10 026 | 5 | |
| FENAU25 | 20 sty 10:08 | 13,207 | -0,406 | (-2,98%) | 13,613 | 13,207 | 13,207 | 13,207 | 6 | 79 242 | 6 | |
| FINGM25 | 20 gru 16:23 | 242,00 | +2,00 | (+0,83%) | 240,00 | 242,00 | 242,00 | 242,00 | 7 | 169 400 | 7 | |
| FATTM25 | 10 sty 15:42 | 19,67 | +0,29 | (+1,49%) | 19,38 | 19,67 | 19,67 | 19,67 | 5 | 9 836 | 8 |
 |
| FCPSU25 | 20 sty 09:35 | 15,540 | +0,640 | (+4,30%) | 14,900 | 15,540 | 15,540 | 15,540 | 1 | 1 554 | 9 | |
| FKTYM25 | 26 lis 15:41 | 731,50 | -7,97 | (-1,08%) | 739,47 | 731,50 | 731,50 | 731,50 | 10 | 73 150 | 10 | |
| FPXMH25 | 21 sty 09:09 | 2,75 | +0,11 | (+4,17%) | 2,64 | 2,75 | 2,75 | 2,75 | 1 | 2 750 | 10 | |
| FLWBM25 | 13 sty 14:30 | 22,313 | +0,038 | (+0,17%) | 22,275 | 22,292 | 22,292 | 22,313 | 10 | 22 303 | 10 | |
| FPGEM25 | 8 sty 16:21 | 6,18 | -0,22 | (-3,47%) | 6,40 | 6,33 | 6,18 | 6,33 | 4 | 24 971 | 10 | |
| FCARH25 | 2 sty 15:32 | 524,00 | -1,00 | (-0,19%) | 525,00 | 532,00 | 524,00 | 532,00 | 4 | 21 040 | 11 | |
| FINGH25 | 20 sty 16:13 | 273,58 | +6,32 | (+2,36%) | 267,26 | 270,07 | 270,07 | 273,58 | 2 | 54 365 | 12 | |
| FKRUM25 | 17 sty 14:28 | 420,00 | -10,00 | (-2,33%) | 430,00 | 423,64 | 420,00 | 424,57 | 8 | 33 715 | 15 | |
| FBASH25 | 21 sty 11:46 | 11 870,00 | -114,00 | (-0,95%) | 11 984,00 | 11 870,00 | 11 870,00 | 11 870,00 | 1 | 23 740 | 15 | |
| FFINH25 | 21 sty 09:48 | 16 252,00 | +89,00 | (+0,55%) | 16 163,00 | 16 252,00 | 16 252,00 | 16 252,00 | 3 | 97 512 | 15 | |
| FPKPU25 | 13 sty 16:31 | 15,262 | -0,823 | (-5,12%) | 16,085 | 15,262 | 15,262 | 15,262 | 5 | 7 631 | 16 | |
| FGPWH25 | 09:02 | 42,20 | +0,20 | (+0,48%) | 42,00 | 42,20 | 42,20 | 42,20 | 1 | 4 220 | 16 |
 |
| FTPEM25 | 30 gru 12:09 | 3,89 | +0,09 | (+2,37%) | 3,80 | 3,83 | 3,83 | 3,91 | 50 | 193 493 | 16 | |
| FDNPM25 | 12:10 | 449,00 | +6,11 | (+1,38%) | 442,89 | 446,09 | 446,09 | 449,00 | 2 | 89 509 | 17 |
 |
| FLPPM25 | 18 gru 11:17 | 16 650,40 | +350,40 | (+2,15%) | 16 300,00 | 16 632,36 | 16 632,36 | 16 650,40 | 3 | 49 915 | 18 |
 |
| FASBM25 | 6 lis 12:34 | 19,37 | +0,83 | (+4,45%) | 18,55 | 19,17 | 19,17 | 19,37 | 20 | 38 536 | 20 | |
| FTENU25 | 3 sty 09:32 | 79,88 | +2,35 | (+3,03%) | 77,53 | 79,74 | 79,74 | 79,88 | 20 | 15 962 | 20 | |
| FALEM25 | 17 sty 14:00 | 27,82 | +0,20 | (+0,72%) | 27,62 | 27,82 | 27,82 | 27,82 | 1 | 2 782 | 25 | |
| FGBPM25 | 20 sty 17:00 | 5,06 | -0,01 | (-0,18%) | 5,07 | 5,06 | 5,06 | 5,06 | 1 | 5 057 | 25 | |
| FDOMM25 | 23 gru 13:01 | 193,00 | +3,03 | (+1,59%) | 189,97 | 193,00 | 193,00 | 193,00 | 1 | 19 900 | 26 |
 |
| FENAM25 | 29 lis 11:47 | 11,65 | -0,35 | (-2,89%) | 12,00 | 11,75 | 11,65 | 11,75 | 26 | 304 428 | 26 | |
| F11BM25 | 17 sty 15:23 | 176,50 | +2,00 | (+1,15%) | 174,50 | 175,20 | 175,20 | 176,50 | 7 | 12 290 | 31 |
 |
| FEUHM25 | 11:51 | 8,51 | +0,12 | (+1,38%) | 8,39 | 8,51 | 8,51 | 8,51 | 1 | 851 | 31 | |
| FMBKM25 | 10 sty 16:04 | 570,20 | +4,20 | (+0,74%) | 566,00 | 570,20 | 570,20 | 570,20 | 1 | 5 702 | 33 | |
| FCCCM25 | 7 sty 16:35 | 194,00 | -2,95 | (-1,50%) | 196,95 | 194,00 | 194,00 | 194,00 | 1 | 19 400 | 33 |
 |
| FSPLM25 | 3 sty 15:45 | 443,52 | +7,52 | (+1,72%) | 436,00 | 443,52 | 443,52 | 443,52 | 1 | 4 435 | 34 | |
| FEURG25 | 12:25 | 4,25 | -0,01 | (-0,31%) | 4,26 | 4,26 | 4,25 | 4,26 | 4 | 16 990 | 34 | |
| FACPH25 | 10:41 | 98,80 | +0,80 | (+0,82%) | 98,00 | 98,80 | 98,80 | 98,80 | 1 | 9 880 | 36 | |
| FPCOM25 | 21 sty 16:46 | 15,78 | +0,33 | (+2,14%) | 15,44 | 15,78 | 15,78 | 15,78 | 1 | 1 578 | 36 |
 |
| FW40M25 | 11:38 | 6 616,00 | +40,00 | (+0,61%) | 6 576,00 | 6 616,00 | 6 616,00 | 6 616,00 | 1 | 66 160 | 37 |
 |
| FMABH25 | 12:04 | 9,20 | -0,36 | (-3,78%) | 9,56 | 9,20 | 9,20 | 9,20 | 3 | 2 760 | 40 | |
| FASBH25 | 12:04 | 19,98 | +0,60 | (+3,09%) | 19,38 | 20,44 | 19,98 | 20,65 | 5 | 10 676 | 40 | |
| FPKOU25 | 10:56 | 62,53 | +1,14 | (+1,86%) | 61,39 | 62,53 | 62,53 | 62,53 | 1 | 6 253 | 41 | |
| FCHFG25 | 11:01 | 4,51 | -0,01 | (-0,26%) | 4,52 | 4,52 | 4,51 | 4,52 | 5 | 22 576 | 43 | |
| FKGHM25 | 21 sty 09:43 | 128,10 | -0,85 | (-0,66%) | 128,95 | 128,10 | 128,10 | 128,10 | 1 | 12 810 | 45 |
 |
| FSPLH25 | 16 sty 16:02 | 479,20 | +0,20 | (+0,04%) | 479,00 | 479,20 | 479,20 | 479,20 | 2 | 9 584 | 46 |
 |
| FKTYH25 | 11:48 | 730,00 | +22,00 | (+3,11%) | 708,00 | 718,95 | 718,95 | 730,00 | 11 | 79 279 | 48 | |
| FGBPZ25 | 12:22 | 5,074 | -0,014 | (-0,27%) | 5,087 | 5,074 | 5,074 | 5,074 | 10 | 50 737 | 50 | |
| FDOMH25 | 11:38 | 195,00 | +3,70 | (+1,93%) | 191,30 | 195,00 | 195,00 | 195,00 | 1 | 20 106 | 51 |
 |
| FW20Z2520 | 12:13 | 2 393,00 | +46,00 | (+1,96%) | 2 347,00 | 2 351,00 | 2 351,00 | 2 393,00 | 12 | 568 300 | 52 | |
| FPZUU25 | 23 gru 12:40 | 45,20 | -1,52 | (-3,26%) | 46,72 | 45,30 | 44,77 | 45,55 | 56 | 253 348 | 53 | |
| FLWBH25 | 11:22 | 22,90 | -0,50 | (-2,14%) | 23,40 | 23,40 | 22,90 | 23,40 | 5 | 11 575 | 55 | |
| FZABU25 | 17 sty 16:47 | 25,250 | +1,980 | (+8,51%) | 23,270 | 25,009 | 25,009 | 25,250 | 4 | 10 037 | 55 | |
| FPEOU25 | 10 sty 13:02 | 137,70 | +5,03 | (+3,79%) | 132,67 | 137,50 | 137,50 | 137,70 | 2 | 27 520 | 56 | |
| FPZUM25 | 21 sty 14:53 | 50,25 | +0,45 | (+0,90%) | 49,80 | 50,25 | 50,25 | 50,25 | 1 | 5 025 | 59 |
 |
| FPKPM25 | 21 sty 09:06 | 15,29 | 0,00 | (0,00%) | 15,29 | 15,29 | 15,29 | 15,29 | 2 | 3 057 | 64 | |
| FENAH25 | 20 sty 10:11 | 13,75 | +0,17 | (+1,25%) | 13,58 | 13,75 | 13,75 | 13,75 | 1 | 13 750 | 70 | |
| FCDRM25 | 12:05 | 224,40 | -0,12 | (-0,05%) | 224,52 | 224,72 | 224,40 | 224,72 | 2 | 44 912 | 72 |
 |
| FMILH25 | 11:44 | 10,07 | +0,34 | (+3,45%) | 9,73 | 9,81 | 9,79 | 10,07 | 12 | 119 145 | 73 |
 |
| FKRUH25 | 11:08 | 427,99 | +3,19 | (+0,75%) | 424,80 | 427,99 | 427,99 | 427,99 | 1 | 4 280 | 80 | |
| FGBPG25 | 12:17 | 5,020 | -0,011 | (-0,22%) | 5,031 | 5,030 | 5,020 | 5,030 | 2 | 10 050 | 86 | |
| FJSWM25 | 21 sty 12:15 | 23,70 | -0,30 | (-1,25%) | 24,00 | 23,70 | 23,70 | 23,70 | 1 | 2 370 | 95 |
 |
| FXTBU25 | 20 sty 13:36 | 76,99 | +2,00 | (+2,67%) | 74,99 | 77,61 | 75,33 | 77,66 | 30 | 229 935 | 97 | |
| FPEOM25 | 12:21 | 143,26 | +2,96 | (+2,11%) | 140,30 | 143,80 | 143,15 | 144,16 | 24 | 344 682 | 97 |
 |
| FTENM25 | 20 sty 15:18 | 79,44 | +2,20 | (+2,85%) | 77,24 | 79,44 | 79,44 | 79,44 | 1 | 794 | 102 |
 |
| FMBKH25 | 12:05 | 599,20 | +19,49 | (+3,36%) | 579,71 | 585,68 | 585,68 | 599,20 | 4 | 23 789 | 107 | |
| FPKNU25 | 10:24 | 51,17 | -0,23 | (-0,45%) | 51,40 | 51,17 | 51,17 | 51,17 | 6 | 30 702 | 121 | |
| FALRU25 | 10:17 | 89,98 | +1,73 | (+1,96%) | 88,25 | 89,50 | 89,50 | 89,98 | 3 | 26 946 | 130 | |
| FGBPU25 | 16 sty 12:21 | 5,10 | +0,00 | (+0,02%) | 5,10 | 5,10 | 5,10 | 5,10 | 1 | 5 100 | 144 | |
| FXTBM25 | 09:35 | 74,61 | -0,95 | (-1,26%) | 75,56 | 74,61 | 74,61 | 74,61 | 1 | 7 461 | 148 |
 |
| FALRM25 | 12:19 | 90,00 | +2,00 | (+2,27%) | 88,00 | 89,50 | 89,50 | 90,00 | 4 | 35 850 | 159 |
 |
| FBDXH25 | 11:17 | 469,00 | -12,00 | (-2,49%) | 481,00 | 469,00 | 469,00 | 469,00 | 2 | 9 380 | 162 | |
| FOPLH25 | 12:06 | 7,52 | +0,04 | (+0,53%) | 7,48 | 7,49 | 7,49 | 7,52 | 12 | 90 190 | 177 |
 |
| FZABM25 | 21 sty 12:27 | 23,96 | -0,74 | (-3,01%) | 24,70 | 24,40 | 23,96 | 24,40 | 3 | 7 232 | 178 |
 |
| FUSDZ25 | 11:06 | 4,11 | -0,03 | (-0,70%) | 4,14 | 4,13 | 4,11 | 4,13 | 66 | 271 902 | 215 | |
| FPKOM25 | 12:16 | 65,32 | +2,63 | (+4,20%) | 62,69 | 63,50 | 63,38 | 65,32 | 14 | 90 478 | 218 |
 |
| FLPPH25 | 12:23 | 16 050,00 | +50,00 | (+0,31%) | 16 000,00 | 16 050,00 | 16 050,00 | 16 172,89 | 6 | 96 463 | 272 | |
| FEURZ25 | 12:23 | 4,3670 | -0,0120 | (-0,27%) | 4,3790 | 4,3764 | 4,3614 | 4,3764 | 14 | 61 165 | 275 | |
| FW20U2520 | 12:24 | 2 373,00 | +47,00 | (+2,02%) | 2 326,00 | 2 350,00 | 2 336,00 | 2 374,00 | 97 | 4 589 760 | 277 |
 |
| FTENH25 | 11:17 | 79,55 | +2,45 | (+3,18%) | 77,10 | 78,60 | 78,60 | 79,55 | 13 | 10 272 | 298 |
 |
| FUSDJ25 | 20 sty 14:30 | 4,1294 | -0,0298 | (-0,72%) | 4,1592 | 4,1319 | 4,1294 | 4,1319 | 300 | 1 239 445 | 300 | |
| FPKNM25 | 11:50 | 54,82 | +0,82 | (+1,52%) | 54,00 | 54,01 | 54,01 | 54,82 | 21 | 114 483 | 339 |
 |
| FUSDG25 | 11:35 | 4,06 | -0,03 | (-0,72%) | 4,09 | 4,09 | 4,06 | 4,09 | 105 | 427 372 | 342 | |
| FXTBH25 | 09:57 | 77,10 | -0,90 | (-1,15%) | 78,00 | 78,30 | 77,10 | 78,30 | 13 | 100 649 | 387 |
 |
| FALRH25 | 12:08 | 93,95 | +1,75 | (+1,90%) | 92,20 | 92,99 | 92,60 | 94,15 | 33 | 308 940 | 397 |
 |
| FPKPH25 | 10:51 | 15,36 | -0,13 | (-0,81%) | 15,49 | 15,50 | 15,36 | 15,59 | 5 | 7 717 | 458 |
 |
| FATTH25 | 12:20 | 21,87 | +0,79 | (+3,72%) | 21,09 | 21,22 | 21,22 | 22,24 | 47 | 102 765 | 464 | |
| FCPSM25 | 09:10 | 15,38 | +0,10 | (+0,67%) | 15,28 | 15,37 | 15,37 | 15,38 | 11 | 16 919 | 523 |
 |
| FTPEH25 | 11:40 | 4,08 | +0,04 | (+0,99%) | 4,04 | 4,00 | 4,00 | 4,08 | 17 | 68 567 | 564 |
 |
| FGBPH25 | 12:20 | 5,02 | -0,01 | (-0,25%) | 5,04 | 5,04 | 5,02 | 5,04 | 33 | 166 137 | 610 |
 |
| FPZUH25 | 12:10 | 50,43 | +0,64 | (+1,29%) | 49,79 | 49,85 | 49,70 | 50,45 | 58 | 290 813 | 662 |
 |
| FPGEH25 | 12:24 | 6,34 | +0,06 | (+0,97%) | 6,28 | 6,29 | 6,29 | 6,36 | 76 | 481 317 | 673 |
 |
| F11BH25 | 10:42 | 175,31 | -0,08 | (-0,05%) | 175,39 | 175,31 | 175,31 | 175,31 | 1 | 1 753 | 681 |
 |
| FEUHH25 | 12:23 | 8,29 | +0,11 | (+1,31%) | 8,18 | 8,32 | 8,09 | 8,32 | 8 | 6 568 | 729 |
 |
| FCDRH25 | 12:26 | 222,16 | -0,74 | (-0,33%) | 222,90 | 223,90 | 221,78 | 224,70 | 137 | 3 058 311 | 901 |
 |
| FCCCH25 | 12:21 | 182,00 | -1,00 | (-0,55%) | 183,00 | 183,20 | 181,00 | 183,76 | 58 | 1 057 483 | 959 |
 |
| FW20M2520 | 12:24 | 2 390,00 | +45,00 | (+1,92%) | 2 345,00 | 2 352,00 | 2 352,00 | 2 390,00 | 232 | 11 002 000 | 993 |
 |
| FZABH25 | 12:09 | 24,12 | +0,23 | (+0,97%) | 23,89 | 24,14 | 23,80 | 24,32 | 138 | 333 543 | 1 196 |
 |
| FCHFZ25 | 12:19 | 4,71 | -0,03 | (-0,58%) | 4,74 | 4,71 | 4,71 | 4,71 | 1 | 4 710 | 1 296 | |
| FCHFH25 | 12:24 | 4,52 | -0,02 | (-0,38%) | 4,54 | 4,54 | 4,52 | 4,54 | 143 | 647 513 | 1 703 |
 |
| FPKOH25 | 12:24 | 64,96 | +2,48 | (+3,97%) | 62,48 | 62,95 | 62,68 | 65,02 | 742 | 4 755 570 | 1 932 |
 |
| FDNPH25 | 12:19 | 446,12 | +6,94 | (+1,58%) | 439,18 | 442,00 | 441,99 | 446,12 | 20 | 887 744 | 2 088 |
 |
| FCHFU25 | 15 sty 15:49 | 4,70 | -0,03 | (-0,60%) | 4,73 | 4,70 | 4,70 | 4,70 | 4 | 18 804 | 2 184 |
 |
| FCHFM25 | 12:17 | 4,59 | -0,02 | (-0,37%) | 4,61 | 4,60 | 4,59 | 4,60 | 42 | 193 030 | 2 400 |
 |
| FCPSH25 | 12:12 | 14,97 | +0,10 | (+0,67%) | 14,87 | 15,33 | 14,85 | 15,33 | 74 | 110 823 | 2 809 |
 |
| FJSWH25 | 12:12 | 22,72 | -0,41 | (-1,77%) | 23,13 | 23,13 | 22,32 | 23,38 | 352 | 796 704 | 2 855 |
 |
| FW40H25 | 12:17 | 6 600,00 | +48,00 | (+0,73%) | 6 552,00 | 6 540,00 | 6 540,00 | 6 600,00 | 28 | 1 841 340 | 3 283 |
 |
| FKGHH25 | 12:25 | 126,15 | -0,20 | (-0,16%) | 126,35 | 125,75 | 125,23 | 126,40 | 185 | 2 327 245 | 3 919 |
 |
| FPEOH25 | 12:21 | 154,26 | +3,67 | (+2,44%) | 150,59 | 151,00 | 150,90 | 154,70 | 118 | 1 806 528 | 4 063 |
 |
| FPCOH25 | 12:23 | 15,33 | -0,14 | (-0,90%) | 15,47 | 15,58 | 15,31 | 15,60 | 91 | 140 797 | 4 155 |
 |
| FEURM25 | 12:23 | 4,29 | -0,01 | (-0,33%) | 4,30 | 4,30 | 4,29 | 4,30 | 17 | 73 044 | 4 406 |
 |
| FALEH25 | 12:18 | 27,33 | +0,19 | (+0,69%) | 27,14 | 27,20 | 26,90 | 27,38 | 51 | 138 388 | 4 692 |
 |
| FUSDM25 | 12:17 | 4,08 | -0,03 | (-0,79%) | 4,11 | 4,11 | 4,08 | 4,11 | 173 | 707 738 | 7 271 |
 |
| FEURU25 | 12:21 | 4,33 | -0,01 | (-0,33%) | 4,34 | 4,34 | 4,33 | 4,34 | 13 | 56 339 | 8 620 |
 |
| FPKNH25 | 12:21 | 53,81 | +0,21 | (+0,39%) | 53,60 | 53,76 | 53,60 | 54,08 | 289 | 1 556 016 | 12 480 |
 |
| FUSDU25 | 12:21 | 4,09 | -0,03 | (-0,76%) | 4,12 | 4,12 | 4,09 | 4,12 | 221 | 904 363 | 27 648 |
 |
| FEURH25 | 12:23 | 4,26 | -0,01 | (-0,34%) | 4,27 | 4,27 | 4,26 | 4,27 | 1 372 | 5 847 227 | 52 388 |
 |
| FW20H2520 | 12:26 | 2 393,00 | +42,00 | (+1,79%) | 2 351,00 | 2 359,00 | 2 352,00 | 2 395,00 | 13 090 | 621 474 020 | 61 401 |
 |
| FW20 | 12:26 | 2 393,00 | +42,00 | (+1,79%) | 2 351,00 | 2 359,00 | 2 352,00 | 2 395,00 | 13 431 | 637 634 080 | 62 723 |
  |
| FUSDH25 | 12:25 | 4,06 | -0,03 | (-0,80%) | 4,09 | 4,09 | 4,06 | 4,09 | 3 743 | 15 248 469 | 223 845 |
 |
Biznesradar bez reklam? Sprawdź BR Plus