Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGM24 | 1.78 | +0.07 | (+4.14%) | 1.71 | 1.69 | 1.69 | 1.78 | 6 | 10 286 | 86 | ||
FTPEM24 | 3.20 | -0.03 | (-0.96%) | 3.24 | 3.23 | 3.17 | 3.23 | 137 | 439 492 | 546 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTPEU24 | 3.32 | +0.34 | (+11.44%) | 2.98 | 3.31 | 3.31 | 3.41 | 3 | 10 043 | 6 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FUSDN24 | 3.9988 | -0.0015 | (-0.04%) | 4.0003 | 3.9988 | 3.9988 | 3.9988 | 30 | 119 964 | 30 | ||
FUSDM24 | 4.01 | +0.01 | (+0.36%) | 4.00 | 4.01 | 4.01 | 4.03 | 5 257 | 21 116 342 | 228 054 | ||
FUSDU24 | 4.02 | +0.02 | (+0.41%) | 4.00 | 4.02 | 4.02 | 4.03 | 56 | 225 513 | 3 158 | ||
FUSDZ24 | 4.02 | +0.01 | (+0.30%) | 4.01 | 4.02 | 4.01 | 4.03 | 33 | 132 623 | 774 | ||
FUSDK24 | 4.02 | +0.03 | (+0.65%) | 4.00 | 4.02 | 4.01 | 4.02 | 94 | 377 640 | 1 640 | ||
FUSDH25 | 4.04 | +0.02 | (+0.52%) | 4.02 | 4.03 | 4.03 | 4.04 | 7 | 28 272 | 178 | ||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FEURK24 | 4.31 | -0.00 | (-0.08%) | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 4 307 | 6 | ||
FEURM24 | 4.32 | +0.00 | (+0.06%) | 4.32 | 4.32 | 4.31 | 4.33 | 449 | 1 941 675 | 73 461 | ||
FEURU24 | 4.35 | -0.01 | (-0.32%) | 4.37 | 4.35 | 4.35 | 4.35 | 1 | 4 354 | 1 130 | ||
FEURZ24 | 4.36 | -0.00 | (-0.02%) | 4.36 | 4.38 | 4.36 | 4.38 | 2 | 8 741 | 247 | ||
FEURH25 | 4.40 | -0.00 | (-0.02%) | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 400 | 161 | ||
FCHFK24 | 4.43 | 0.00 | (0.00%) | 4.43 | 4.43 | 4.43 | 4.43 | 15 | 66 435 | 15 | ||
FCHFM24 | 4.43 | +0.00 | (+0.02%) | 4.43 | 4.42 | 4.42 | 4.45 | 35 | 155 311 | 811 | ||
FCHFU24 | 4.49 | +0.01 | (+0.15%) | 4.48 | 4.50 | 4.49 | 4.50 | 2 | 8 984 | 341 | ||
FCHFZ24 | 4.54 | -0.01 | (-0.11%) | 4.54 | 4.54 | 4.54 | 4.54 | 2 | 9 080 | 312 | ||
FCHFH25 | 4.61 | -0.02 | (-0.38%) | 4.63 | 4.61 | 4.61 | 4.61 | 1 | 4 610 | 281 | ||
FGBPK24 | 5.015 | -0.013 | (-0.26%) | 5.028 | 5.015 | 5.015 | 5.015 | 1 | 5 015 | 2 | ||
FGBPM24 | 5.02 | +0.00 | (+0.02%) | 5.02 | 5.03 | 5.01 | 5.03 | 67 | 336 252 | 1 034 | ||
FGBPU24 | 5.02 | -0.01 | (-0.11%) | 5.03 | 5.03 | 5.02 | 5.03 | 5 | 25 115 | 312 | ||
FGBPH25 | 5.05 | -0.00 | (-0.06%) | 5.06 | 5.05 | 5.05 | 5.05 | 1 | 5 054 | 5 | ||
FGBPZ24 | 5.06 | +0.00 | (+0.09%) | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 | 46 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FPGEM24 | 6.67 | +0.03 | (+0.45%) | 6.64 | 6.64 | 6.54 | 6.68 | 98 | 647 852 | 1 270 | ||
FPGEU24 | 6.88 | +0.57 | (+8.95%) | 6.31 | 6.70 | 6.70 | 7.05 | 19 | 130 957 | 69 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FOPLM24 | 8.12 | -0.06 | (-0.73%) | 8.18 | 8.17 | 8.12 | 8.17 | 8 | 65 059 | 322 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FENAM24 | 9.46 | -0.24 | (-2.51%) | 9.71 | 9.55 | 9.46 | 9.55 | 2 | 19 016 | 68 | ||
FMILM24 | 9.50 | -0.11 | (-1.17%) | 9.61 | 9.60 | 9.50 | 9.60 | 3 | 28 618 | 148 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FCPSM24 | 10.78 | +0.21 | (+2.01%) | 10.57 | 10.65 | 10.45 | 10.80 | 266 | 284 654 | 4 708 | ||
FCPSU24 | 10.80 | 0.00 | (0.00%) | 10.80 | 10.77 | 10.77 | 10.80 | 3 | 3 234 | 348 | ||
FCPSZ24 | 11.00 | +0.35 | (+3.29%) | 10.65 | 11.00 | 11.00 | 11.00 | 1 | 1 100 | 44 | ||
FPKPM24 | 12.35 | -0.12 | (-0.96%) | 12.47 | 12.35 | 12.35 | 12.35 | 1 | 1 235 | 41 | ||
FPKPU24 | 12.620 | +0.430 | (+3.53%) | 12.190 | 12.620 | 12.620 | 12.620 | 1 | 1 262 | 1 | ||
FEUHZ24 | 13.05 | -0.45 | (-3.30%) | 13.50 | 13.05 | 13.05 | 13.05 | 1 | 1 306 | 3 | ||
FEUHM24 | 13.73 | -0.12 | (-0.83%) | 13.85 | 13.92 | 13.73 | 13.92 | 7 | 9 716 | 816 | ||
FEUHU24 | 13.84 | +0.00 | (+0.02%) | 13.84 | 13.84 | 13.84 | 13.84 | 1 | 1 384 | 71 | ||
FMABM24 | 16.51 | -0.46 | (-2.69%) | 16.97 | 16.51 | 16.51 | 16.51 | 2 | 3 303 | 65 | ||
FPCOM24 | 19.24 | -0.63 | (-3.17%) | 19.87 | 19.60 | 19.20 | 19.64 | 142 | 274 865 | 3 436 | ||
FPCOU24 | 19.60 | -0.22 | (-1.11%) | 19.82 | 19.60 | 19.60 | 19.60 | 10 | 19 600 | 73 | ||
FPCOZ24 | 19.81 | -1.49 | (-7.00%) | 21.30 | 20.06 | 19.81 | 20.06 | 7 | 13 957 | 53 | ||
FATTM24 | 22.80 | 0.00 | (0.00%) | 22.80 | 22.89 | 22.80 | 23.20 | 12 | 27 628 | 321 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FASBM24 | 24.30 | -1.49 | (-5.78%) | 25.79 | 25.20 | 24.15 | 25.20 | 28 | 68 819 | 40 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FAPRM24 | 26.97 | +2.92 | (+12.14%) | 24.05 | 26.55 | 26.55 | 26.97 | 2 | 5 352 | 11 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FLWBU24 | 28.65 | +1.41 | (+5.18%) | 27.24 | 28.65 | 28.65 | 28.65 | 1 | 2 865 | 38 | ||
FLWBM24 | 30.51 | +0.31 | (+1.03%) | 30.20 | 30.51 | 30.51 | 30.51 | 1 | 3 051 | 129 | ||
FJSWZ24 | 31.00 | 0.00 | (0.00%) | 31.00 | 31.26 | 31.00 | 31.26 | 44 | 136 911 | 52 | ||
FJSWM24 | 31.66 | -0.41 | (-1.28%) | 32.07 | 31.40 | 31.40 | 32.17 | 186 | 589 665 | 2 526 | ||
FJSWU24 | 32.66 | +1.26 | (+4.01%) | 31.40 | 32.66 | 32.66 | 32.66 | 1 | 3 266 | 107 | ||
FALEM24 | 36.56 | +0.14 | (+0.37%) | 36.42 | 36.90 | 36.50 | 37.01 | 161 | 591 651 | 4 472 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FALEZ24 | 37.00 | -1.00 | (-2.63%) | 38.00 | 37.00 | 37.00 | 37.00 | 1 | 3 700 | 46 | ||
FALEU24 | 37.40 | +0.60 | (+1.63%) | 36.80 | 37.39 | 37.39 | 37.40 | 2 | 7 479 | 56 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FMRCM24 | 43.85 | -0.25 | (-0.57%) | 44.10 | 43.85 | 43.85 | 43.85 | 1 | 439 | 53 | ||
FGPWM24 | 46.51 | +0.81 | (+1.77%) | 45.70 | 46.51 | 46.51 | 46.51 | 1 | 4 651 | 20 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
FPZUU24 | 50.36 | -0.64 | (-1.25%) | 51.00 | 50.36 | 50.36 | 50.36 | 1 | 5 036 | 22 | ||
FPZUM24 | 53.05 | -0.15 | (-0.28%) | 53.20 | 53.07 | 52.75 | 53.20 | 70 | 370 706 | 1 164 | ||
FPKOZ24 | 59.10 | -0.70 | (-1.17%) | 59.80 | 59.80 | 58.51 | 60.20 | 11 | 65 202 | 33 | ||
FPKOU24 | 59.32 | +0.12 | (+0.20%) | 59.20 | 59.00 | 59.00 | 59.32 | 2 | 12 146 | 181 | ||
FPKOM24 | 60.70 | -0.04 | (-0.07%) | 60.74 | 60.40 | 60.35 | 60.94 | 188 | 1 170 451 | 2 055 | ||
FXTBM24 | 62.10 | +0.84 | (+1.37%) | 61.26 | 61.00 | 61.00 | 62.20 | 8 | 49 431 | 480 | ||
FXTBU24 | 62.60 | +2.00 | (+3.30%) | 60.60 | 62.60 | 62.60 | 62.60 | 2 | 12 520 | 94 | ||
FPKNU24 | 65.49 | -0.41 | (-0.62%) | 65.90 | 65.99 | 65.49 | 65.99 | 2 | 13 148 | 250 | ||
FPKNZ24 | 65.79 | -0.87 | (-1.31%) | 66.66 | 65.66 | 65.00 | 65.79 | 8 | 52 330 | 28 | ||
FPKNM24 | 68.02 | -0.09 | (-0.13%) | 68.11 | 68.20 | 67.27 | 68.27 | 158 | 1 070 832 | 5 522 | ||
FACPM24 | 79.97 | +0.28 | (+0.35%) | 79.69 | 79.97 | 79.97 | 79.97 | 1 | 7 997 | 48 | ||
FACPU24 | 81.99 | +2.30 | (+2.89%) | 79.69 | 81.99 | 81.99 | 81.99 | 2 | 16 398 | 7 | ||
FTENM24 | 90.89 | +2.19 | (+2.47%) | 88.70 | 88.90 | 88.90 | 90.89 | 3 | 2 687 | 247 | ||
FTENU24 | 91.00 | +1.10 | (+1.22%) | 89.90 | 91.85 | 91.00 | 91.85 | 2 | 1 829 | 118 | ||
FTXTM24 | 92.34 | +1.83 | (+2.02%) | 90.51 | 92.34 | 92.34 | 92.34 | 1 | 9 378 | 31 | ||
FTENZ24 | 93.04 | +1.40 | (+1.53%) | 91.64 | 93.04 | 93.04 | 93.04 | 5 | 4 652 | 36 | ||
FALRM24 | 96.49 | -4.16 | (-4.13%) | 100.65 | 100.60 | 96.31 | 100.60 | 156 | 1 528 348 | 584 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FCCCM24 | 96.98 | -1.11 | (-1.13%) | 98.09 | 98.19 | 96.70 | 98.30 | 185 | 1 797 392 | 1 354 | ||
FALRU24 | 98.50 | -3.35 | (-3.29%) | 101.85 | 101.00 | 98.00 | 101.00 | 4 | 39 750 | 145 | ||
FCCCU24 | 99.98 | +0.98 | (+0.99%) | 99.00 | 99.97 | 99.94 | 99.98 | 22 | 219 920 | 73 | ||
FCCCZ24 | 100.88 | +3.96 | (+4.09%) | 96.92 | 97.00 | 97.00 | 100.88 | 2 | 19 788 | 10 | ||
FALRZ24 | 105.00 | +1.87 | (+1.81%) | 103.13 | 105.00 | 105.00 | 105.00 | 1 | 10 500 | 77 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCDRM24 | 131.91 | +3.55 | (+2.77%) | 128.36 | 128.50 | 128.19 | 134.80 | 714 | 9 446 328 | 1 312 | ||
FCDRZ24 | 133.41 | +8.44 | (+6.75%) | 124.97 | 132.87 | 132.87 | 133.41 | 2 | 26 628 | 9 | ||
FCDRU24 | 134.21 | +4.21 | (+3.24%) | 130.00 | 133.00 | 133.00 | 134.21 | 5 | 66 962 | 50 | ||
FKGHZ24 | 148.00 | 0.00 | (0.00%) | 148.00 | 148.00 | 148.00 | 148.00 | 1 | 14 800 | 14 | ||
FKGHM24 | 148.26 | +3.31 | (+2.28%) | 144.95 | 143.68 | 143.41 | 150.95 | 1 001 | 14 887 909 | 4 675 | ||
FKGHU24 | 150.00 | +3.50 | (+2.39%) | 146.50 | 147.98 | 147.98 | 150.00 | 3 | 44 798 | 67 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FPEOM24 | 172.10 | -0.41 | (-0.24%) | 172.51 | 172.01 | 170.75 | 172.80 | 108 | 1 856 824 | 1 160 | ||
FPEOU24 | 174.18 | +1.18 | (+0.68%) | 173.00 | 174.18 | 174.18 | 174.18 | 1 | 17 418 | 55 | ||
FDOMM24 | 180.24 | +2.44 | (+1.37%) | 177.80 | 180.24 | 180.24 | 180.24 | 1 | 18 630 | 18 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGM24 | 305.92 | -8.08 | (-2.57%) | 314.00 | 306.00 | 305.92 | 306.00 | 5 | 152 984 | 34 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FDNPU24 | 400.28 | +5.28 | (+1.34%) | 395.00 | 400.28 | 400.28 | 400.28 | 4 | 160 112 | 41 | ||
FDNPM24 | 404.00 | +3.00 | (+0.75%) | 401.00 | 401.20 | 401.20 | 406.20 | 47 | 1 898 859 | 485 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUM24 | 453.69 | -11.31 | (-2.43%) | 465.00 | 459.01 | 453.69 | 460.84 | 7 | 32 103 | 126 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FSPLM24 | 536.96 | +2.30 | (+0.43%) | 534.66 | 536.96 | 536.96 | 536.96 | 1 | 5 370 | 80 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
F11BM24 | 575.36 | +1.36 | (+0.24%) | 574.00 | 575.36 | 575.36 | 575.36 | 1 | 5 754 | 249 | ||
FMBKU24 | 684.00 | -6.80 | (-0.98%) | 690.80 | 684.00 | 684.00 | 684.00 | 1 | 6 840 | 339 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBDXM24 | 692.01 | -15.99 | (-2.26%) | 708.00 | 689.00 | 689.00 | 692.01 | 2 | 13 810 | 303 | ||
FBDXU24 | 697.94 | +36.21 | (+5.47%) | 661.73 | 697.94 | 697.94 | 697.94 | 5 | 34 897 | 35 | ||
FMBKM24 | 701.63 | +1.53 | (+0.22%) | 700.10 | 697.00 | 696.30 | 702.00 | 10 | 69 831 | 1 140 | ||
FMBKZ24 | 715.00 | +1.00 | (+0.14%) | 714.00 | 718.80 | 715.00 | 718.80 | 10 | 71 570 | 44 | ||
FBDXZ24 | 727.61 | -9.83 | (-1.33%) | 737.44 | 727.61 | 727.61 | 727.61 | 1 | 7 276 | 13 | ||
FKTYZ24 | 776.00 | 0.00 | (0.00%) | 776.00 | 776.00 | 776.00 | 776.00 | 5 | 38 800 | 15 | ||
FKTYU24 | 810.00 | +1.15 | (+0.14%) | 808.85 | 810.00 | 810.00 | 810.00 | 1 | 8 100 | 28 | ||
FKTYM24 | 878.00 | +9.00 | (+1.04%) | 869.00 | 875.00 | 873.00 | 880.00 | 22 | 192 820 | 473 | ||
FW20U2420 | 2527.00 | 0.00 | (0.00%) | 2527.00 | 2527.00 | 2519.00 | 2534.00 | 149 | 7 533 040 | 715 | ||
FW20M2420 | 2538.00 | -5.00 | (-0.20%) | 2543.00 | 2538.00 | 2529.00 | 2548.00 | 12 521 | 635 725 200 | 65 242 | ||
FW20 | 2538.00 | -5.00 | (-0.20%) | 2543.00 | 2538.00 | 2529.00 | 2548.00 | 12 700 | 644 784 940 | 66 293 | ||
FW20Z2420 | 2539.00 | -6.00 | (-0.24%) | 2545.00 | 2542.00 | 2539.00 | 2549.00 | 27 | 1 372 800 | 147 | ||
FW20H2520 | 2570.00 | 0.00 | (0.00%) | 2570.00 | 2565.00 | 2560.00 | 2570.00 | 3 | 153 900 | 190 | ||
FW40M24 | 6412.00 | -13.00 | (-0.20%) | 6425.00 | 6410.00 | 6396.00 | 6421.00 | 26 | 1 666 280 | 3 893 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FW40U24 | 6425.00 | -15.00 | (-0.23%) | 6440.00 | 6425.00 | 6425.00 | 6425.00 | 1 | 64 250 | 26 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBASM24 | 12127.00 | +477.00 | (+4.09%) | 11650.00 | 12127.00 | 12127.00 | 12127.00 | 1 | 24 254 | 26 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FLPPU24 | 16500.00 | +1400.00 | (+9.27%) | 15100.00 | 16055.00 | 16055.00 | 16500.00 | 5 | 83 191 | 22 | ||
FLPPM24 | 16650.00 | +230.00 | (+1.40%) | 16420.00 | 16580.00 | 16570.00 | 16750.00 | 29 | 492 822 | 523 | ||
FLPPZ24 | 16815.74 | +498.14 | (+3.05%) | 16317.60 | 16815.74 | 16815.74 | 16815.74 | 1 | 17 152 | 8 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FFINM24 | 17084.00 | -222.00 | (-1.28%) | 17306.00 | 17344.00 | 17080.00 | 17344.00 | 3 | 103 016 | 15 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus