Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDM25 | 20 cze 10:27 | 3,71 | -0,01 | (-0,22%) | 3,71 | 3,71 | 3,70 | 3,71 | 3 380 | 12 531 703 | 11 014 |
  |
| FUSDQ25 | 17 cze 16:33 | 3,7100 | +0,0176 | (+0,48%) | 3,6924 | 3,7100 | 3,7100 | 3,7100 | 1 | 3 710 | 0 | |
| FUSDN25 | 20 cze 17:00 | 3,71 | -0,00 | (-0,12%) | 3,72 | 3,72 | 3,70 | 3,72 | 246 | 912 871 | 180 | |
| FUSDU25 | 20 cze 17:01 | 3,72 | -0,00 | (-0,13%) | 3,72 | 3,72 | 3,71 | 3,73 | 5 645 | 20 964 652 | 251 626 |
 |
| FUSDZ25 | 20 cze 17:00 | 3,73 | -0,01 | (-0,20%) | 3,73 | 3,73 | 3,72 | 3,73 | 14 | 52 133 | 17 843 |
 |
| FUSDH26 | 20 cze 16:49 | 3,74 | +0,00 | (+0,02%) | 3,74 | 3,73 | 3,73 | 3,74 | 262 | 977 275 | 955 |
 |
| FEURM25 | 20 cze 10:24 | 4,27 | -0,01 | (-0,14%) | 4,27 | 4,27 | 4,27 | 4,27 | 377 | 1 609 783 | 4 261 |
  |
| FEURN25 | 20 cze 16:41 | 4,28 | -0,00 | (-0,10%) | 4,28 | 4,28 | 4,28 | 4,28 | 3 | 12 836 | 13 | |
| FEURU25 | 20 cze 17:00 | 4,30 | -0,01 | (-0,18%) | 4,31 | 4,31 | 4,29 | 4,31 | 1 441 | 6 194 872 | 60 047 |
 |
| FEURZ25 | 20 cze 15:57 | 4,33 | -0,01 | (-0,26%) | 4,34 | 4,33 | 4,33 | 4,33 | 2 | 8 656 | 7 349 |
 |
| FEURH26 | 20 cze 15:58 | 4,36 | -0,01 | (-0,24%) | 4,37 | 4,36 | 4,36 | 4,36 | 2 | 8 719 | 12 975 |
 |
| FCHFM25 | 20 cze 10:26 | 4,53 | -0,00 | (-0,10%) | 4,54 | 4,55 | 4,53 | 4,55 | 192 | 872 484 | 1 260 |
  |
| FCHFN25 | 20 cze 16:12 | 4,55 | -0,01 | (-0,33%) | 4,56 | 4,55 | 4,54 | 4,55 | 32 | 145 650 | 32 | |
| FCHFU25 | 20 cze 16:43 | 4,60 | -0,01 | (-0,18%) | 4,61 | 4,61 | 4,59 | 4,61 | 270 | 1 243 842 | 1 721 |
 |
| FCHFZ25 | 18 cze 10:54 | 4,67 | -0,00 | (-0,09%) | 4,67 | 4,67 | 4,67 | 4,68 | 31 | 144 839 | 1 295 |
 |
| FCHFH26 | 18 cze 11:55 | 4,73 | -0,00 | (-0,10%) | 4,73 | 4,73 | 4,73 | 4,73 | 10 | 47 289 | 4 260 |
 |
| FGBPM25 | 20 cze 09:59 | 5,00 | +0,00 | (+0,02%) | 4,99 | 5,00 | 5,00 | 5,00 | 6 | 29 974 | 74 |
 |
| FGBPN25 | 18 cze 14:40 | 5,003 | -0,015 | (-0,30%) | 5,018 | 5,003 | 5,003 | 5,003 | 10 | 50 034 | 10 | |
| FPXMU25 | 18 cze 13:46 | 5,008 | +0,241 | (+5,06%) | 4,767 | 4,988 | 4,988 | 5,008 | 2 | 9 996 | 2 | |
| FGBPU25 | 20 cze 17:00 | 5,01 | -0,00 | (-0,08%) | 5,01 | 5,02 | 5,01 | 5,02 | 8 | 40 117 | 546 |
 |
| FGBPZ25 | 20 cze 12:05 | 5,02 | -0,00 | (-0,03%) | 5,02 | 5,02 | 5,02 | 5,02 | 1 | 5 020 | 102 |
 |
| FGBPH26 | 12 maj 10:19 | 5,06 | +0,02 | (+0,33%) | 5,04 | 5,06 | 5,06 | 5,06 | 1 | 5 056 | 0 |
 |
| FPXMM25 | 20 cze 16:49 | 5,07 | +0,17 | (+3,47%) | 4,90 | 5,07 | 5,07 | 5,07 | 1 | 5 070 | 34 |
 |
| FEUHM25 | 20 cze 17:00 | 7,86 | -0,14 | (-1,75%) | 8,00 | 7,98 | 7,86 | 7,98 | 48 | 37 955 | 291 |
 |
| FTPEZ25 | 20 cze 10:39 | 7,87 | -0,38 | (-4,55%) | 8,25 | 8,19 | 7,87 | 8,19 | 6 | 48 367 | 18 |
 |
| FTPEM25 | 20 cze 16:49 | 7,91 | -0,31 | (-3,75%) | 8,22 | 8,18 | 7,57 | 8,18 | 255 | 1 997 426 | 603 |
 |
| FEUHU25 | 20 cze 13:45 | 8,06 | -0,08 | (-0,96%) | 8,14 | 8,06 | 8,06 | 8,06 | 5 | 40 285 | 30 |
 |
| FTPEU25 | 20 cze 17:00 | 8,10 | -0,16 | (-1,95%) | 8,26 | 8,35 | 7,69 | 8,35 | 272 | 2 166 723 | 695 |
 |
| FOPLU25 | 20 cze 16:42 | 9,16 | +0,08 | (+0,88%) | 9,08 | 9,21 | 9,12 | 9,28 | 24 | 220 733 | 29 | |
| FOPLM25 | 20 cze 17:00 | 9,52 | +0,00 | (+0,04%) | 9,51 | 9,57 | 9,50 | 9,58 | 13 | 124 115 | 164 |
 |
| FMABM25 | 2 cze 17:00 | 9,81 | +0,22 | (+2,29%) | 9,59 | 9,81 | 9,81 | 9,81 | 1 | 981 | 22 |
 |
| FPGEZ25 | 16 maj 14:31 | 10,00 | +0,88 | (+9,63%) | 9,12 | 10,00 | 10,00 | 10,00 | 5 | 49 975 | 5 | |
| FPGEM25 | 20 cze 17:00 | 10,65 | +0,01 | (+0,10%) | 10,64 | 10,70 | 10,37 | 10,71 | 109 | 1 151 792 | 248 |
 |
| FPGEU25 | 20 cze 17:03 | 10,86 | +0,06 | (+0,56%) | 10,80 | 10,75 | 10,50 | 10,86 | 107 | 1 146 427 | 373 |
 |
| FMILU25 | 20 cze 17:00 | 13,55 | +0,29 | (+2,21%) | 13,26 | 13,19 | 13,19 | 13,83 | 11 | 150 043 | 104 |
 |
| FMILM25 | 20 cze 15:01 | 13,70 | +0,36 | (+2,71%) | 13,34 | 13,19 | 13,19 | 13,70 | 24 | 326 390 | 109 |
 |
| FMILZ25 | 10 cze 14:58 | 14,30 | +0,38 | (+2,70%) | 13,92 | 14,30 | 14,30 | 14,30 | 1 | 14 296 | 8 |
 |
| FEATM25 | 20 cze 10:09 | 15,57 | +0,05 | (+0,32%) | 15,52 | 15,57 | 15,57 | 15,57 | 2 | 3 113 | 43 |
 |
| FPKPM25 | 20 cze 12:24 | 15,85 | -0,15 | (-0,93%) | 16,00 | 15,96 | 15,85 | 15,96 | 14 | 22 293 | 215 |
 |
| FCPSM25 | 20 cze 16:47 | 15,90 | -0,04 | (-0,25%) | 15,94 | 15,86 | 15,72 | 16,05 | 482 | 769 526 | 1 326 |
 |
| FCPSU25 | 20 cze 16:45 | 16,25 | -0,06 | (-0,37%) | 16,31 | 16,27 | 16,25 | 16,39 | 212 | 345 466 | 1 434 |
 |
| FEATU25 | 20 cze 10:11 | 16,259 | +0,628 | (+4,02%) | 15,631 | 16,259 | 16,259 | 16,259 | 2 | 3 252 | 2 | |
| FPKPU25 | 20 cze 16:36 | 16,28 | -0,06 | (-0,37%) | 16,34 | 16,32 | 16,28 | 16,41 | 5 | 8 173 | 63 |
 |
| FCPSZ25 | 20 cze 11:33 | 16,73 | -0,09 | (-0,51%) | 16,82 | 16,69 | 16,69 | 16,73 | 15 | 25 058 | 48 |
 |
| FPKPZ25 | 4 cze 14:03 | 16,94 | -0,77 | (-4,32%) | 17,70 | 16,94 | 16,94 | 16,94 | 1 | 1 694 | 4 | |
| FENAM25 | 20 cze 11:03 | 17,09 | -0,22 | (-1,28%) | 17,31 | 17,50 | 17,08 | 17,50 | 4 | 68 998 | 14 |
 |
| FENAU25 | 20 cze 12:54 | 17,14 | -0,02 | (-0,10%) | 17,16 | 16,93 | 16,93 | 17,14 | 2 | 34 070 | 15 | |
| FENAZ25 | 17 cze 14:29 | 17,385 | +0,068 | (+0,39%) | 17,317 | 17,385 | 17,385 | 17,385 | 1 | 17 385 | 1 | |
| FPCOM25 | 20 cze 17:00 | 18,62 | -0,70 | (-3,63%) | 19,32 | 19,43 | 18,62 | 19,43 | 2 420 | 4 636 389 | 4 828 |
 |
| FAPRM25 | 20 cze 17:01 | 19,00 | -0,54 | (-2,76%) | 19,54 | 19,00 | 19,00 | 19,00 | 4 | 7 600 | 78 |
 |
| FPCOU25 | 20 cze 17:00 | 19,45 | -0,33 | (-1,67%) | 19,78 | 19,60 | 19,40 | 19,93 | 1 617 | 3 165 612 | 2 189 |
 |
| FPCOZ25 | 16 cze 16:24 | 20,01 | +0,88 | (+4,60%) | 19,13 | 20,01 | 20,01 | 20,01 | 1 | 2 001 | 30 | |
| FAPRU25 | 16 cze 12:22 | 20,37 | -2,03 | (-9,08%) | 22,40 | 20,37 | 20,37 | 20,37 | 1 | 2 037 | 10 | |
| FJSWZ25 | 20 cze 17:02 | 20,50 | +0,05 | (+0,24%) | 20,45 | 20,85 | 20,31 | 20,85 | 57 | 116 638 | 93 |
 |
| FJSWU25 | 20 cze 17:04 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,70 | 20,20 | 20,80 | 656 | 1 347 489 | 2 188 |
 |
| FJSWM25 | 20 cze 17:00 | 21,18 | +0,37 | (+1,80%) | 20,81 | 20,86 | 20,72 | 21,36 | 1 054 | 2 198 411 | 3 377 |
 |
| FASBM25 | 20 cze 17:00 | 21,38 | -1,02 | (-4,56%) | 22,40 | 21,50 | 21,38 | 21,97 | 5 | 11 332 | 183 |
 |
| FATTM25 | 20 cze 17:00 | 21,49 | -0,82 | (-3,68%) | 22,31 | 22,25 | 21,49 | 22,33 | 159 | 351 018 | 284 |
 |
| FZABM25 | 20 cze 17:00 | 21,69 | -0,17 | (-0,76%) | 21,86 | 21,71 | 21,40 | 21,84 | 165 | 357 455 | 846 |
 |
| FZABU25 | 20 cze 17:00 | 21,70 | -0,06 | (-0,26%) | 21,76 | 21,93 | 21,70 | 22,08 | 35 | 76 730 | 240 |
 |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FATTU25 | 20 cze 16:46 | 22,46 | -0,18 | (-0,80%) | 22,64 | 22,68 | 22,34 | 22,84 | 75 | 169 972 | 178 | |
| FZABZ25 | 11 cze 11:57 | 22,51 | +0,11 | (+0,48%) | 22,40 | 22,51 | 22,51 | 22,51 | 1 | 2 251 | 21 |
 |
| FASBU25 | 16 cze 12:23 | 22,70 | -0,80 | (-3,42%) | 23,50 | 22,70 | 22,70 | 22,70 | 1 | 2 270 | 5 | |
| FATTZ25 | 18 cze 15:35 | 23,05 | -1,75 | (-7,05%) | 24,80 | 23,05 | 23,05 | 23,05 | 1 | 2 305 | 53 | |
| FLWBM25 | 20 cze 13:36 | 23,25 | +0,15 | (+0,65%) | 23,10 | 23,05 | 23,05 | 23,25 | 4 | 9 255 | 174 |
 |
| FLWBU25 | 20 cze 15:35 | 23,70 | -0,21 | (-0,87%) | 23,91 | 23,70 | 23,70 | 23,70 | 1 | 2 370 | 42 | |
| FLWBZ25 | 29 maj 09:58 | 24,99 | +0,99 | (+4,13%) | 24,00 | 24,99 | 24,99 | 24,99 | 1 | 2 499 | 2 | |
| FALEM25 | 20 cze 17:03 | 31,90 | -1,22 | (-3,68%) | 33,12 | 33,00 | 31,90 | 33,10 | 815 | 2 669 928 | 2 893 |
 |
| FALEU25 | 20 cze 17:00 | 33,09 | -0,51 | (-1,52%) | 33,60 | 33,44 | 33,00 | 33,44 | 545 | 1 808 946 | 18 284 |
 |
| FALEZ25 | 20 cze 12:17 | 34,01 | -0,06 | (-0,18%) | 34,07 | 34,01 | 34,01 | 34,01 | 20 | 68 020 | 24 | |
| FGPWU25 | 20 cze 15:41 | 47,43 | -0,76 | (-1,58%) | 48,19 | 48,13 | 47,43 | 48,13 | 3 | 14 356 | 16 |
 |
| FGPWZ25 | 16 cze 15:51 | 49,15 | -1,28 | (-2,54%) | 50,43 | 49,15 | 48,15 | 49,15 | 4 | 19 460 | 10 |
 |
| FGPWM25 | 20 cze 11:05 | 50,38 | -0,47 | (-0,92%) | 50,85 | 50,85 | 50,38 | 50,85 | 2 | 10 123 | 23 |
 |
| FPZUZ25 | 20 cze 17:00 | 57,31 | +0,41 | (+0,72%) | 56,90 | 57,31 | 57,31 | 57,31 | 1 | 5 731 | 67 |
 |
| FPZUM25 | 20 cze 16:46 | 59,88 | +0,29 | (+0,49%) | 59,59 | 59,63 | 59,28 | 60,29 | 301 | 1 796 295 | 547 |
 |
| FPZUU25 | 20 cze 17:03 | 60,60 | +0,59 | (+0,98%) | 60,01 | 60,10 | 60,00 | 61,30 | 207 | 1 253 342 | 373 |
 |
| FPKOU25 | 20 cze 17:03 | 66,60 | +0,60 | (+0,91%) | 66,00 | 66,00 | 65,72 | 66,74 | 322 | 2 136 660 | 892 |
 |
| FPKOZ25 | 20 cze 13:53 | 67,03 | +0,25 | (+0,37%) | 66,78 | 67,03 | 67,03 | 67,03 | 1 | 6 703 | 75 |
 |
| FPKOM25 | 20 cze 17:00 | 70,01 | -0,20 | (-0,28%) | 70,21 | 70,65 | 69,73 | 70,75 | 500 | 3 512 753 | 711 |
 |
| FXTBM25 | 20 cze 17:00 | 74,55 | +1,52 | (+2,08%) | 73,03 | 74,00 | 73,08 | 74,55 | 53 | 393 945 | 667 |
 |
| FXTBU25 | 20 cze 15:43 | 76,50 | +1,70 | (+2,27%) | 74,80 | 75,27 | 75,00 | 76,56 | 17 | 129 578 | 177 |
 |
| FXTBZ25 | 20 cze 12:06 | 77,48 | +0,26 | (+0,34%) | 77,22 | 77,62 | 77,48 | 77,64 | 20 | 155 164 | 120 |
 |
| FPKNU25 | 20 cze 17:00 | 77,79 | +1,37 | (+1,79%) | 76,42 | 76,77 | 76,32 | 77,79 | 460 | 3 560 106 | 6 368 |
 |
| FPKNZ25 | 20 cze 15:48 | 78,34 | -0,15 | (-0,19%) | 78,49 | 78,44 | 78,34 | 78,52 | 17 | 133 312 | 219 |
 |
| FPKNM25 | 20 cze 17:00 | 83,00 | +1,04 | (+1,27%) | 81,96 | 82,60 | 81,31 | 83,00 | 530 | 4 367 308 | 1 690 |
 |
| FTENU25 | 20 cze 16:33 | 83,50 | -0,50 | (-0,60%) | 84,00 | 82,17 | 82,17 | 83,50 | 147 | 122 125 | 595 |
 |
| FTENZ25 | 20 cze 16:45 | 86,00 | -0,64 | (-0,74%) | 86,64 | 86,41 | 86,00 | 86,41 | 3 | 2 587 | 161 |
 |
| FTENM25 | 20 cze 16:49 | 86,00 | +2,00 | (+2,38%) | 84,00 | 83,21 | 83,21 | 86,00 | 2 | 1 692 | 343 |
 |
| FALRU25 | 20 cze 17:00 | 92,14 | +1,19 | (+1,31%) | 90,95 | 90,70 | 90,70 | 93,00 | 22 | 202 378 | 143 |
 |
| FALRZ25 | 10 cze 14:13 | 95,84 | -3,05 | (-3,08%) | 98,89 | 95,84 | 95,84 | 95,84 | 2 | 19 168 | 1 | |
| FALRM25 | 20 cze 17:04 | 98,50 | -0,52 | (-0,53%) | 99,02 | 98,37 | 97,80 | 98,90 | 27 | 265 788 | 92 |
 |
| FKGHM25 | 20 cze 17:00 | 121,10 | -1,93 | (-1,57%) | 123,03 | 122,50 | 121,10 | 122,85 | 849 | 10 377 486 | 1 987 |
 |
| FKGHU25 | 20 cze 17:02 | 124,30 | -0,60 | (-0,48%) | 124,90 | 124,49 | 123,60 | 124,89 | 520 | 6 459 830 | 3 712 |
 |
| FKGHZ25 | 20 cze 15:14 | 124,50 | -5,62 | (-4,32%) | 130,12 | 126,42 | 124,50 | 126,42 | 2 | 25 092 | 16 |
 |
| FPEOZ25 | 6 cze 10:48 | 171,00 | -7,47 | (-4,19%) | 178,47 | 171,00 | 171,00 | 171,00 | 1 | 17 100 | 81 |
 |
| FPEOM25 | 20 cze 17:00 | 176,00 | +0,69 | (+0,39%) | 175,31 | 175,36 | 174,05 | 176,00 | 227 | 3 973 331 | 396 |
 |
| FPEOU25 | 20 cze 16:48 | 178,00 | -0,79 | (-0,44%) | 178,79 | 178,30 | 177,00 | 179,14 | 167 | 2 976 029 | 345 |
 |
| FACPU25 | 20 cze 15:57 | 184,50 | +0,50 | (+0,27%) | 184,00 | 185,00 | 184,18 | 185,50 | 15 | 277 024 | 45 |
 |
| FCCCM25 | 20 cze 17:00 | 185,00 | +4,45 | (+2,46%) | 180,55 | 181,02 | 181,00 | 187,01 | 250 | 4 616 769 | 648 |
 |
| FACPZ25 | 20 cze 13:28 | 186,01 | -1,75 | (-0,93%) | 187,76 | 186,01 | 186,01 | 186,01 | 3 | 55 803 | 35 | |
| FACPM25 | 20 cze 17:00 | 186,64 | +1,44 | (+0,78%) | 185,20 | 184,00 | 183,00 | 186,64 | 31 | 575 458 | 83 |
 |
| FCCCU25 | 20 cze 17:00 | 188,53 | +3,53 | (+1,91%) | 185,00 | 184,00 | 184,00 | 190,75 | 207 | 3 896 174 | 1 165 |
 |
| FCCCZ25 | 13 cze 11:26 | 200,00 | -6,76 | (-3,27%) | 206,76 | 200,00 | 200,00 | 200,00 | 1 | 20 000 | 3 | |
| F11BZ25 | 13 cze 14:31 | 215,80 | +0,80 | (+0,37%) | 215,00 | 215,80 | 215,80 | 215,80 | 1 | 2 158 | 27 | |
| F11BM25 | 20 cze 17:00 | 216,00 | -3,98 | (-1,81%) | 219,98 | 217,50 | 216,00 | 224,10 | 285 | 630 285 | 833 |
 |
| F11BU25 | 20 cze 17:03 | 219,05 | -3,35 | (-1,51%) | 222,40 | 219,20 | 216,01 | 227,10 | 102 | 227 168 | 329 |
 |
| FDOMM25 | 20 cze 15:20 | 232,50 | -6,02 | (-2,52%) | 238,52 | 239,01 | 230,18 | 239,01 | 8 | 192 178 | 15 |
 |
| FCDRZ25 | 9 cze 10:13 | 269,60 | -1,20 | (-0,44%) | 270,80 | 269,60 | 269,60 | 269,60 | 1 | 26 960 | 15 |
 |
| FCDRM25 | 20 cze 17:00 | 269,70 | +0,75 | (+0,28%) | 268,95 | 270,00 | 268,00 | 271,98 | 237 | 6 400 075 | 466 |
 |
| FCDRU25 | 20 cze 16:48 | 271,30 | +0,68 | (+0,25%) | 270,62 | 272,00 | 270,85 | 274,00 | 152 | 4 142 566 | 637 |
 |
| FINGM25 | 20 cze 17:00 | 310,14 | +13,01 | (+4,38%) | 297,13 | 310,14 | 310,14 | 310,14 | 1 | 31 014 | 29 |
 |
| FINGU25 | 20 cze 16:49 | 311,44 | +8,44 | (+2,79%) | 303,00 | 306,94 | 306,94 | 311,44 | 2 | 61 838 | 14 |
 |
| FKRUU25 | 20 cze 16:20 | 390,00 | -0,48 | (-0,12%) | 390,48 | 383,50 | 383,50 | 390,00 | 35 | 135 463 | 158 | |
| FKRUZ25 | 20 cze 12:01 | 395,24 | +3,06 | (+0,78%) | 392,18 | 395,24 | 395,24 | 395,24 | 3 | 11 857 | 8 | |
| FKRUM25 | 20 cze 15:54 | 399,74 | +3,00 | (+0,76%) | 396,74 | 390,10 | 390,10 | 399,74 | 43 | 168 820 | 143 |
 |
| FSPLM25 | 20 cze 14:51 | 467,50 | -1,59 | (-0,34%) | 469,09 | 468,40 | 467,50 | 469,81 | 6 | 28 114 | 54 |
 |
| FSPLU25 | 18 cze 16:48 | 468,58 | -7,96 | (-1,67%) | 476,54 | 470,18 | 463,72 | 470,18 | 54 | 252 090 | 85 | |
| FDNPM25 | 20 cze 16:47 | 508,00 | -2,00 | (-0,39%) | 510,00 | 519,50 | 506,10 | 519,50 | 46 | 2 344 093 | 122 |
 |
| FDNPU25 | 20 cze 17:03 | 510,00 | -5,65 | (-1,10%) | 515,65 | 513,81 | 510,00 | 515,00 | 16 | 821 461 | 2 326 |
 |
| FDNPZ25 | 20 cze 16:45 | 514,00 | -5,90 | (-1,13%) | 519,90 | 512,21 | 512,21 | 514,00 | 3 | 153 842 | 13 |
 |
| FBDXU25 | 20 cze 17:00 | 540,00 | -15,00 | (-2,70%) | 555,00 | 552,00 | 540,00 | 553,40 | 27 | 147 883 | 46 |
 |
| FBDXM25 | 20 cze 17:00 | 544,39 | -5,21 | (-0,95%) | 549,60 | 549,99 | 540,00 | 549,99 | 26 | 141 434 | 179 |
 |
| FCARM25 | 16 cze 09:07 | 549,30 | -1,34 | (-0,24%) | 550,64 | 549,30 | 549,30 | 549,30 | 1 | 5 493 | 4 |
 |
| FCARU25 | 28 maj 14:12 | 582,44 | 0,00 | (0,00%) | 582,44 | 582,44 | 582,44 | 582,44 | 5 | 29 122 | 0 | |
| FBDXZ25 | 4 cze 13:28 | 589,95 | +7,96 | (+1,37%) | 581,99 | 589,95 | 589,95 | 589,95 | 5 | 29 498 | 25 | |
| FMBKM25 | 20 cze 16:42 | 745,00 | -2,99 | (-0,40%) | 747,99 | 750,00 | 744,00 | 751,00 | 20 | 149 516 | 160 |
 |
| FMBKZ25 | 20 cze 11:20 | 754,31 | -11,69 | (-1,53%) | 766,00 | 754,31 | 754,31 | 754,31 | 1 | 7 543 | 9 | |
| FMBKU25 | 20 cze 16:47 | 756,00 | +11,40 | (+1,53%) | 744,60 | 731,24 | 731,24 | 761,86 | 16 | 120 163 | 199 |
 |
| FKTYU25 | 20 cze 16:02 | 849,00 | +18,00 | (+2,17%) | 831,00 | 827,00 | 827,00 | 849,00 | 15 | 125 576 | 48 | |
| FKTYM25 | 20 cze 15:52 | 871,80 | +8,56 | (+0,99%) | 863,24 | 870,94 | 870,94 | 871,80 | 3 | 26 137 | 77 |
 |
| FW20U2520 | 20 cze 17:03 | 2 706,00 | +6,00 | (+0,22%) | 2 700,00 | 2 706,00 | 2 692,00 | 2 715,00 | 13 831 | 748 431 680 | 43 179 |
 |
| FW20 | 20 cze 17:03 | 2 706,00 | +6,00 | (+0,22%) | 2 700,00 | 2 706,00 | 2 692,00 | 2 715,00 | 20 852 | 1 132 012 140 | 53 357 |
  |
| FW20Z2520 | 20 cze 17:02 | 2 715,00 | +7,00 | (+0,26%) | 2 708,00 | 2 718,00 | 2 706,00 | 2 724,00 | 55 | 2 988 200 | 295 |
 |
| FW20H2620 | 20 cze 17:00 | 2 734,00 | -1,00 | (-0,04%) | 2 735,00 | 2 733,00 | 2 733,00 | 2 748,00 | 63 | 3 450 460 | 280 |
 |
| FW20M2520 | 20 cze 17:02 | 2 735,00 | +7,00 | (+0,26%) | 2 728,00 | 2 735,00 | 2 720,00 | 2 741,00 | 6 904 | 377 196 416 | 10 799 |
  |
| FW40M25 | 20 cze 17:00 | 7 582,00 | -28,00 | (-0,37%) | 7 610,00 | 7 619,00 | 7 565,00 | 7 658,00 | 303 | 23 037 560 | 334 |
 |
| FW40U25 | 20 cze 17:00 | 7 666,00 | +17,00 | (+0,22%) | 7 649,00 | 7 649,00 | 7 594,00 | 7 700,00 | 281 | 21 440 470 | 2 583 |
 |
| FW40Z25 | 11 cze 10:10 | 7 768,00 | +112,00 | (+1,46%) | 7 656,00 | 7 768,00 | 7 768,00 | 7 768,00 | 4 | 310 720 | 20 |
 |
| FLPPM25 | 20 cze 17:00 | 14 011,00 | +110,90 | (+0,80%) | 13 900,10 | 13 840,10 | 13 840,10 | 14 060,00 | 93 | 1 325 718 | 326 |
 |
| FLPPZ25 | 20 cze 12:10 | 14 211,60 | +154,90 | (+1,10%) | 14 056,70 | 14 206,40 | 14 196,00 | 14 211,60 | 15 | 213 070 | 21 | |
| FLPPU25 | 20 cze 16:41 | 14 300,00 | +312,00 | (+2,23%) | 13 988,00 | 14 089,99 | 13 990,00 | 14 345,00 | 57 | 825 357 | 226 |
 |
| FBASM25 | 5 cze 10:05 | 15 485,00 | +267,00 | (+1,75%) | 15 218,00 | 15 485,00 | 15 485,00 | 15 485,00 | 1 | 30 970 | 0 |
 |
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FGMSM25 | 30 kwi 09:50 | 16 851,00 | +76,00 | (+0,45%) | 16 775,00 | 16 851,00 | 16 851,00 | 16 851,00 | 1 | 16 851 | 0 | |
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FFINU25 | 15 maj 12:17 | 20 001,00 | -164,00 | (-0,81%) | 20 165,00 | 20 001,00 | 20 001,00 | 20 001,00 | 1 | 40 002 | 5 | |
| FFINM25 | 12 maj 16:38 | 20 225,00 | -28,00 | (-0,14%) | 20 253,00 | 20 685,00 | 20 225,00 | 20 685,00 | 2 | 81 820 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus