Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FSPLU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FKRUU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FPGEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FPCOU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FMBKU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FAPRM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FTPEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FAPRU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FGMSU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FGMSM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FGBPZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FBDXU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FLPPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FCARU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FASBU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FLWBM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FCDRU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FOPLM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FENAU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FINGU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FCARM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FACPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FATTU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FALEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FMABM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FKTYU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
FPXMM25 | 16:24 | 2,19 | -0,07 | (-3,23%) | 2,26 | 2,22 | 2,19 | 2,22 | 2 | 4 410 | 6 | |
FPXMH25 | 7 sty 16:02 | 2,28 | +0,02 | (+1,01%) | 2,26 | 2,28 | 2,28 | 2,28 | 1 | 2 281 | 15 | |
FTPEM25 | 30 gru 12:09 | 3,89 | +0,09 | (+2,37%) | 3,80 | 3,83 | 3,83 | 3,91 | 50 | 193 493 | 16 | |
FTPEH25 | 16:07 | 3,96 | +0,03 | (+0,86%) | 3,93 | 3,95 | 3,92 | 3,96 | 22 | 86 744 | 494 | |
FUSDG25 | 16:17 | 4,14 | -0,01 | (-0,34%) | 4,16 | 4,17 | 4,14 | 4,17 | 437 | 1 815 699 | 8 | |
FUSDH25 | 17:04 | 4,15 | -0,01 | (-0,28%) | 4,16 | 4,17 | 4,15 | 4,17 | 4 422 | 18 385 604 | 228 932 | |
FUSDF25 | 12:16 | 4,15 | +0,00 | (+0,00%) | 4,15 | 4,16 | 4,15 | 4,16 | 57 | 237 082 | 418 | |
FUSDM25 | 16:26 | 4,16 | -0,01 | (-0,29%) | 4,18 | 4,18 | 4,16 | 4,18 | 156 | 650 193 | 7 155 | |
FUSDZ25 | 15:49 | 4,1937 | -0,0140 | (-0,33%) | 4,2077 | 4,2150 | 4,1937 | 4,2150 | 211 | 886 232 | 369 | |
FUSDU25 | 09:03 | 4,20 | +0,01 | (+0,26%) | 4,19 | 4,20 | 4,20 | 4,20 | 3 | 12 600 | 27 866 | |
FEURG25 | 7 sty 12:33 | 4,27 | -0,02 | (-0,39%) | 4,28 | 4,27 | 4,27 | 4,27 | 1 | 4 268 | 7 | |
FEURF25 | 14:18 | 4,27 | -0,01 | (-0,14%) | 4,28 | 4,28 | 4,27 | 4,28 | 9 | 38 464 | 50 | |
FEURH25 | 17:00 | 4,29 | -0,01 | (-0,28%) | 4,30 | 4,30 | 4,29 | 4,31 | 508 | 2 180 872 | 51 228 | |
FEURM25 | 17:00 | 4,32 | -0,01 | (-0,33%) | 4,33 | 4,33 | 4,32 | 4,33 | 7 | 30 264 | 4 380 | |
FEURU25 | 17:00 | 4,36 | -0,01 | (-0,33%) | 4,37 | 4,37 | 4,35 | 4,37 | 7 | 30 509 | 8 588 | |
FEURZ25 | 16:35 | 4,3907 | -0,0166 | (-0,38%) | 4,4073 | 4,4100 | 4,3907 | 4,4100 | 16 | 70 463 | 119 | |
FCHFF25 | 14:09 | 4,55 | -0,01 | (-0,20%) | 4,56 | 4,55 | 4,55 | 4,55 | 1 | 4 550 | 19 | |
FCHFH25 | 17:00 | 4,59 | -0,02 | (-0,43%) | 4,61 | 4,60 | 4,58 | 4,60 | 23 | 105 512 | 1 877 | |
FCHFG25 | 16 gru 15:50 | 4,59 | -0,01 | (-0,20%) | 4,60 | 4,59 | 4,59 | 4,59 | 1 | 4 591 | 3 | |
FSVEH25 | 30 gru 08:48 | 4,6170 | +0,1938 | (+4,38%) | 4,4232 | 4,6170 | 4,6170 | 4,6170 | 3 | 13 851 | 3 | |
FCHFM25 | 7 sty 12:06 | 4,62 | -0,05 | (-1,13%) | 4,67 | 4,63 | 4,62 | 4,63 | 50 | 231 354 | 2 519 | |
FCHFU25 | 8 sty 10:18 | 4,72 | +0,02 | (+0,41%) | 4,70 | 4,72 | 4,72 | 4,72 | 4 | 18 868 | 2 184 | |
FCHFZ25 | 09:04 | 4,7980 | +0,0027 | (+0,06%) | 4,7953 | 4,7960 | 4,7960 | 4,7980 | 2 | 9 594 | 1 128 | |
FGBPF25 | 16:28 | 5,090 | -0,034 | (-0,66%) | 5,124 | 5,090 | 5,090 | 5,090 | 2 | 10 180 | 2 | |
FGBPH25 | 15:16 | 5,10 | -0,03 | (-0,65%) | 5,13 | 5,11 | 5,10 | 5,11 | 99 | 505 736 | 402 | |
FGBPG25 | 8 sty 16:20 | 5,127 | -0,011 | (-0,22%) | 5,139 | 5,155 | 5,127 | 5,155 | 62 | 318 509 | 86 | |
FGBPM25 | 3 sty 14:42 | 5,18 | -0,00 | (-0,09%) | 5,18 | 5,18 | 5,18 | 5,18 | 10 | 51 750 | 20 | |
FGBPU25 | 19 gru 14:01 | 5,199 | +0,013 | (+0,26%) | 5,186 | 5,199 | 5,199 | 5,199 | 144 | 748 699 | 144 | |
FPGEH25 | 17:00 | 6,06 | +0,02 | (+0,28%) | 6,05 | 6,02 | 6,01 | 6,12 | 34 | 206 051 | 553 | |
FPGEM25 | 8 sty 16:21 | 6,18 | -0,22 | (-3,47%) | 6,40 | 6,33 | 6,18 | 6,33 | 4 | 24 971 | 10 | |
FEUHU25 | 2 sty 09:36 | 6,909 | +0,087 | (+1,28%) | 6,822 | 6,909 | 6,909 | 6,909 | 1 | 6 909 | 2 | |
FOPLU25 | 30 gru 10:12 | 7,150 | -0,394 | (-5,22%) | 7,544 | 7,150 | 7,150 | 7,150 | 1 | 7 150 | 1 | |
FEUHH25 | 17:00 | 7,23 | +0,11 | (+1,55%) | 7,12 | 7,10 | 7,09 | 7,23 | 10 | 7 151 | 832 | |
FEUHM25 | 09:26 | 7,26 | +0,03 | (+0,46%) | 7,23 | 7,26 | 7,26 | 7,26 | 3 | 2 179 | 24 | |
FOPLH25 | 17:00 | 7,37 | -0,04 | (-0,54%) | 7,41 | 7,35 | 7,32 | 7,37 | 10 | 73 405 | 148 | |
FMILH25 | 16:44 | 9,75 | +0,24 | (+2,49%) | 9,51 | 9,51 | 9,51 | 9,82 | 31 | 301 062 | 69 | |
FMILM25 | 11:05 | 9,81 | +0,23 | (+2,46%) | 9,57 | 9,81 | 9,81 | 9,81 | 1 | 9 805 | 4 | |
FMILU25 | 14:58 | 9,945 | +0,456 | (+4,81%) | 9,489 | 9,779 | 9,779 | 9,945 | 2 | 19 724 | 3 | |
FMABH25 | 15:00 | 10,252 | +0,083 | (+0,82%) | 10,169 | 10,210 | 10,210 | 10,252 | 3 | 3 071 | 81 | |
FENAM25 | 29 lis 11:47 | 11,65 | -0,35 | (-2,89%) | 12,00 | 11,75 | 11,65 | 11,75 | 26 | 304 428 | 26 | |
FENAH25 | 8 sty 15:46 | 13,28 | -0,22 | (-1,63%) | 13,50 | 13,28 | 13,28 | 13,28 | 1 | 13 280 | 71 | |
FCPSH25 | 17:02 | 14,27 | +0,07 | (+0,47%) | 14,21 | 14,21 | 14,05 | 14,27 | 52 | 73 673 | 2 545 | |
FCPSU25 | 30 gru 09:16 | 14,760 | 0,000 | (0,00%) | 14,760 | 14,760 | 14,760 | 14,760 | 2 | 2 952 | 8 | |
FCPSM25 | 17:00 | 14,80 | +0,25 | (+1,73%) | 14,55 | 14,57 | 14,57 | 14,80 | 2 | 2 937 | 336 | |
FPKPH25 | 17:00 | 15,69 | +0,20 | (+1,29%) | 15,49 | 15,31 | 15,16 | 15,69 | 3 | 4 616 | 353 | |
FPKPU25 | 8 sty 12:59 | 16,085 | -1,373 | (-7,86%) | 17,458 | 16,085 | 16,085 | 16,085 | 10 | 16 085 | 11 | |
FPCOH25 | 17:00 | 16,73 | +0,13 | (+0,78%) | 16,60 | 16,72 | 16,50 | 16,73 | 62 | 102 781 | 3 166 | |
FPCOM25 | 8 sty 16:31 | 16,78 | -0,54 | (-3,12%) | 17,32 | 16,88 | 16,78 | 16,88 | 2 | 3 366 | 20 | |
FPKPM25 | 7 sty 10:47 | 16,93 | +2,09 | (+14,06%) | 14,85 | 16,93 | 16,93 | 16,93 | 2 | 3 386 | 60 | |
FASBH25 | 13:50 | 18,72 | +0,07 | (+0,40%) | 18,65 | 18,72 | 18,72 | 18,72 | 1 | 1 960 | 13 | |
FEATH25 | 2 sty 10:08 | 18,810 | +0,136 | (+0,73%) | 18,674 | 18,810 | 18,810 | 18,810 | 1 | 1 881 | 1 | |
FASBM25 | 6 lis 12:34 | 19,37 | +0,83 | (+4,45%) | 18,55 | 19,17 | 19,17 | 19,37 | 20 | 38 536 | 20 | |
FATTM25 | 7 sty 16:46 | 19,38 | +0,44 | (+2,34%) | 18,94 | 19,38 | 19,38 | 19,38 | 1 | 1 938 | 13 | |
FATTH25 | 16:47 | 19,40 | +0,01 | (+0,05%) | 19,39 | 19,40 | 19,40 | 19,66 | 35 | 68 204 | 342 | |
FEATM25 | 17 gru 16:39 | 19,40 | -0,74 | (-3,69%) | 20,14 | 19,40 | 19,40 | 19,40 | 2 | 3 879 | 0 | |
FAPRH25 | 7 sty 15:13 | 20,310 | +0,330 | (+1,65%) | 19,980 | 20,310 | 20,310 | 20,310 | 1 | 2 031 | 1 | |
FLWBU25 | 23 gru 11:38 | 20,401 | -0,659 | (-3,13%) | 21,060 | 20,401 | 20,401 | 20,401 | 1 | 2 040 | 1 | |
FJSWH25 | 17:00 | 21,86 | -0,14 | (-0,65%) | 22,00 | 22,09 | 21,65 | 22,10 | 163 | 356 394 | 2 482 | |
FLWBH25 | 16:28 | 22,10 | -0,54 | (-2,39%) | 22,64 | 22,20 | 22,10 | 22,20 | 15 | 33 230 | 53 | |
FZABH25 | 17:00 | 22,20 | +0,24 | (+1,09%) | 21,96 | 21,79 | 21,79 | 22,42 | 126 | 280 507 | 918 | |
FJSWM25 | 8 sty 16:31 | 22,52 | -0,86 | (-3,68%) | 23,38 | 22,85 | 22,52 | 22,85 | 27 | 61 332 | 87 | |
FZABM25 | 16:04 | 22,70 | +0,43 | (+1,92%) | 22,27 | 22,70 | 22,70 | 22,70 | 10 | 22 700 | 177 | |
FJSWU25 | 3 sty 15:16 | 22,793 | +0,967 | (+4,43%) | 21,826 | 22,793 | 22,793 | 22,793 | 1 | 2 279 | 1 | |
FZABU25 | 16:09 | 22,970 | +0,320 | (+1,41%) | 22,650 | 22,970 | 22,970 | 22,970 | 10 | 22 970 | 31 | |
FALEH25 | 17:00 | 27,53 | +0,03 | (+0,11%) | 27,50 | 27,40 | 27,20 | 27,56 | 171 | 467 290 | 4 233 | |
FALEM25 | 12:45 | 27,83 | -0,42 | (-1,49%) | 28,25 | 28,00 | 27,83 | 28,00 | 2 | 5 583 | 23 | |
FGPWU25 | 08:47 | 41,040 | +1,040 | (+2,60%) | 40,000 | 40,000 | 40,000 | 41,040 | 3 | 12 104 | 0 | |
FGPWM25 | 20 gru 08:47 | 42,00 | 0,00 | (0,00%) | 42,00 | 43,00 | 41,00 | 43,00 | 5 | 21 000 | 4 | |
FGPWH25 | 17:00 | 42,20 | +0,25 | (+0,60%) | 41,95 | 42,20 | 42,20 | 42,20 | 1 | 4 220 | 7 | |
FPZUU25 | 23 gru 12:40 | 45,200 | -1,521 | (-3,26%) | 46,721 | 45,300 | 44,770 | 45,550 | 56 | 253 348 | 53 | |
FPKNU25 | 17:00 | 47,001 | -2,013 | (-4,11%) | 49,014 | 49,700 | 47,000 | 50,030 | 45 | 216 166 | 74 | |
FPZUH25 | 17:00 | 48,48 | +0,03 | (+0,06%) | 48,45 | 48,80 | 48,36 | 48,92 | 75 | 364 552 | 625 | |
FPZUM25 | 13:55 | 48,90 | +0,15 | (+0,31%) | 48,75 | 48,90 | 48,90 | 48,90 | 1 | 4 890 | 59 | |
FPKNH25 | 17:00 | 50,41 | -0,25 | (-0,49%) | 50,66 | 50,66 | 48,87 | 51,65 | 2 568 | 12 948 776 | 12 346 | |
FPKNM25 | 16:43 | 51,22 | -0,11 | (-0,21%) | 51,33 | 51,00 | 49,40 | 51,94 | 135 | 683 761 | 321 | |
FPKOU25 | 16:45 | 59,40 | +0,40 | (+0,68%) | 59,00 | 59,40 | 59,40 | 59,90 | 3 | 17 870 | 22 | |
FPKOH25 | 17:00 | 60,76 | +0,32 | (+0,53%) | 60,44 | 60,51 | 60,10 | 60,80 | 176 | 1 065 200 | 1 380 | |
FPKOM25 | 13:27 | 61,23 | +0,13 | (+0,21%) | 61,10 | 60,96 | 60,50 | 61,23 | 12 | 72 901 | 199 | |
FXTBU25 | 30 gru 11:19 | 70,54 | -0,77 | (-1,08%) | 71,31 | 70,54 | 70,54 | 70,54 | 2 | 14 108 | 25 | |
FXTBM25 | 8 sty 09:21 | 74,25 | 0,00 | (0,00%) | 74,25 | 74,25 | 74,25 | 74,25 | 1 | 7 425 | 135 | |
FXTBH25 | 16:36 | 77,04 | +0,84 | (+1,10%) | 76,20 | 76,10 | 75,55 | 77,04 | 5 | 38 238 | 315 | |
FTENH25 | 11:42 | 77,10 | +0,33 | (+0,43%) | 76,77 | 77,10 | 77,10 | 77,10 | 1 | 771 | 282 | |
FTENM25 | 2 sty 16:28 | 79,50 | +1,24 | (+1,58%) | 78,26 | 79,50 | 79,50 | 79,50 | 1 | 795 | 101 | |
FTENU25 | 3 sty 09:32 | 79,88 | +2,35 | (+3,03%) | 77,53 | 79,74 | 79,74 | 79,88 | 20 | 15 962 | 20 | |
FALRM25 | 09:20 | 84,60 | +0,10 | (+0,12%) | 84,50 | 85,25 | 84,60 | 85,25 | 2 | 16 985 | 151 | |
FALRU25 | 09:24 | 85,15 | +0,65 | (+0,77%) | 84,50 | 85,15 | 85,15 | 85,15 | 1 | 8 515 | 111 | |
FALRH25 | 12:58 | 88,06 | -0,16 | (-0,18%) | 88,22 | 88,88 | 87,70 | 88,88 | 9 | 79 489 | 340 | |
FACPH25 | 14:19 | 94,25 | -1,05 | (-1,10%) | 95,30 | 94,46 | 94,25 | 94,46 | 6 | 56 571 | 14 | |
FACPM25 | 30 gru 10:16 | 96,50 | +3,60 | (+3,88%) | 92,90 | 95,50 | 95,50 | 96,50 | 2 | 19 200 | 0 | |
FKGHU25 | 3 sty 10:53 | 120,16 | -0,47 | (-0,39%) | 120,63 | 120,16 | 120,16 | 120,16 | 1 | 12 016 | 4 | |
FKGHH25 | 17:00 | 123,79 | +2,29 | (+1,88%) | 121,50 | 122,00 | 121,40 | 124,75 | 567 | 7 006 528 | 3 915 | |
FKGHM25 | 11:06 | 126,40 | +4,70 | (+3,86%) | 121,70 | 125,90 | 125,90 | 126,40 | 10 | 126 150 | 53 | |
FPEOU25 | 8 sty 17:00 | 132,67 | +0,87 | (+0,66%) | 131,80 | 132,65 | 132,65 | 132,67 | 2 | 26 532 | 54 | |
FPEOM25 | 16:42 | 134,67 | +0,99 | (+0,74%) | 133,68 | 134,00 | 134,00 | 134,75 | 6 | 80 716 | 72 | |
FPEOH25 | 17:00 | 145,10 | +2,23 | (+1,56%) | 142,87 | 142,31 | 142,20 | 145,10 | 93 | 1 337 927 | 4 021 | |
F11BH25 | 17:00 | 178,97 | -3,09 | (-1,70%) | 182,06 | 180,00 | 176,00 | 182,70 | 108 | 194 032 | 771 | |
F11BM25 | 3 sty 12:45 | 182,00 | 0,00 | (0,00%) | 182,00 | 180,70 | 180,70 | 182,00 | 4 | 7 254 | 25 | |
FCCCH25 | 17:00 | 184,22 | +0,22 | (+0,12%) | 184,00 | 186,55 | 182,10 | 186,55 | 63 | 1 157 323 | 863 | |
FCDRH25 | 17:03 | 191,31 | +4,71 | (+2,52%) | 186,60 | 186,60 | 185,70 | 191,31 | 157 | 2 967 576 | 802 | |
FDOMM25 | 23 gru 13:01 | 193,00 | +3,03 | (+1,59%) | 189,97 | 193,00 | 193,00 | 193,00 | 1 | 19 900 | 26 | |
FCDRM25 | 17:00 | 193,31 | +4,43 | (+2,35%) | 188,88 | 188,34 | 188,34 | 193,31 | 5 | 95 314 | 56 | |
FCCCM25 | 7 sty 16:35 | 194,00 | -2,95 | (-1,50%) | 196,95 | 194,00 | 194,00 | 194,00 | 1 | 19 400 | 33 | |
FCCCU25 | 2 sty 12:35 | 196,24 | +3,83 | (+1,99%) | 192,41 | 196,24 | 196,24 | 196,24 | 1 | 19 624 | 2 | |
FDOMH25 | 7 sty 16:49 | 196,70 | +5,80 | (+3,04%) | 190,90 | 196,64 | 196,64 | 197,26 | 6 | 121 815 | 48 | |
FINGM25 | 20 gru 16:23 | 242,00 | +2,00 | (+0,83%) | 240,00 | 242,00 | 242,00 | 242,00 | 7 | 169 400 | 7 | |
FINGH25 | 16:43 | 264,93 | +2,49 | (+0,95%) | 262,44 | 264,93 | 264,93 | 264,93 | 1 | 26 493 | 12 | |
FDNPM25 | 8 sty 12:42 | 399,00 | -15,00 | (-3,62%) | 414,00 | 399,00 | 399,00 | 399,00 | 1 | 39 900 | 11 | |
FDNPH25 | 16:40 | 404,00 | +12,10 | (+3,09%) | 391,90 | 391,00 | 391,00 | 404,70 | 26 | 1 040 277 | 1 124 | |
FDNPU25 | 30 gru 11:38 | 410,65 | +3,85 | (+0,95%) | 406,80 | 404,90 | 403,65 | 410,70 | 8 | 325 955 | 0 | |
FKRUM25 | 8 sty 12:54 | 415,00 | -3,31 | (-0,79%) | 418,31 | 415,00 | 415,00 | 415,00 | 5 | 20 750 | 7 | |
FKRUH25 | 16:39 | 421,50 | +3,28 | (+0,78%) | 418,22 | 421,50 | 421,50 | 421,50 | 1 | 4 215 | 29 | |
FSPLM25 | 3 sty 15:45 | 443,52 | +7,52 | (+1,72%) | 436,00 | 443,52 | 443,52 | 443,52 | 1 | 4 435 | 34 | |
FBDXM25 | 18 gru 11:36 | 445,00 | +9,65 | (+2,22%) | 435,35 | 445,00 | 445,00 | 445,00 | 3 | 13 350 | 4 | |
FBDXH25 | 10:08 | 468,75 | -0,16 | (-0,03%) | 468,91 | 468,75 | 468,75 | 468,75 | 1 | 4 688 | 163 | |
FSPLH25 | 8 sty 09:21 | 474,80 | -0,87 | (-0,18%) | 475,67 | 474,80 | 474,80 | 474,80 | 1 | 4 748 | 45 | |
FCARH25 | 2 sty 15:32 | 524,00 | -1,00 | (-0,19%) | 525,00 | 532,00 | 524,00 | 532,00 | 4 | 21 040 | 11 | |
FMBKM25 | 27 gru 11:24 | 558,50 | -1,63 | (-0,29%) | 560,13 | 554,50 | 554,50 | 558,50 | 2 | 11 130 | 33 | |
FMBKH25 | 16:03 | 565,00 | +1,53 | (+0,27%) | 563,47 | 555,54 | 555,54 | 565,00 | 6 | 33 631 | 76 | |
FKTYH25 | 15:47 | 687,98 | +3,98 | (+0,58%) | 684,00 | 687,98 | 687,98 | 687,98 | 1 | 6 880 | 39 | |
FKTYM25 | 26 lis 15:41 | 731,50 | -7,97 | (-1,08%) | 739,47 | 731,50 | 731,50 | 731,50 | 10 | 73 150 | 10 | |
FW20U2520 | 16:42 | 2 248,00 | +23,00 | (+1,03%) | 2 225,00 | 2 239,00 | 2 239,00 | 2 248,00 | 5 | 224 420 | 257 | |
FW20 | 17:04 | 2 264,00 | +15,00 | (+0,67%) | 2 249,00 | 2 244,00 | 2 237,00 | 2 267,00 | 18 180 | 819 345 300 | 60 784 | |
FW20H2520 | 17:04 | 2 264,00 | +15,00 | (+0,67%) | 2 249,00 | 2 244,00 | 2 237,00 | 2 267,00 | 17 912 | 807 271 424 | 59 436 | |
FW20M2520 | 16:48 | 2 265,00 | +12,00 | (+0,53%) | 2 253,00 | 2 244,00 | 2 240,00 | 2 266,00 | 236 | 10 629 660 | 574 | |
FW20Z2520 | 16:43 | 2 266,00 | +15,00 | (+0,67%) | 2 251,00 | 2 256,00 | 2 253,00 | 2 271,00 | 27 | 1 219 800 | 48 | |
FW40U25 | 3 sty 16:25 | 6 414,00 | +262,00 | (+4,26%) | 6 152,00 | 6 419,00 | 6 414,00 | 6 419,00 | 2 | 128 330 | 4 | |
FW40H25 | 16:45 | 6 440,00 | +42,00 | (+0,66%) | 6 398,00 | 6 398,00 | 6 386,00 | 6 447,00 | 16 | 1 027 630 | 3 158 | |
FW40M25 | 8 sty 13:58 | 6 455,00 | -76,00 | (-1,16%) | 6 531,00 | 6 489,00 | 6 455,00 | 6 489,00 | 7 | 453 340 | 38 | |
FBASM25 | 20 gru 13:55 | 11 196,00 | +64,00 | (+0,57%) | 11 132,00 | 11 196,00 | 11 196,00 | 11 196,00 | 1 | 22 392 | 1 | |
FBASH25 | 8 sty 09:56 | 11 533,00 | +176,00 | (+1,55%) | 11 357,00 | 11 533,00 | 11 533,00 | 11 533,00 | 1 | 23 066 | 13 | |
FGMSH25 | 25 wrz 10:03 | 15 321,00 | +109,00 | (+0,72%) | 15 212,00 | 15 314,00 | 15 314,00 | 15 321,00 | 10 | 153 175 | 0 | |
FFINU25 | 7 sty 09:05 | 15 631,00 | -130,00 | (-0,82%) | 15 761,00 | 15 631,00 | 15 631,00 | 15 631,00 | 5 | 156 310 | 5 | |
FLPPH25 | 16:45 | 15 800,00 | +10,00 | (+0,06%) | 15 790,00 | 15 712,13 | 15 670,00 | 15 800,00 | 17 | 267 235 | 237 | |
FFINM25 | 8 sty 10:49 | 15 819,00 | +43,00 | (+0,27%) | 15 776,00 | 15 819,00 | 15 819,00 | 15 819,00 | 5 | 158 190 | 3 | |
FFINH25 | 8 sty 10:47 | 15 979,00 | -15,00 | (-0,09%) | 15 994,00 | 15 999,00 | 15 979,00 | 16 004,00 | 12 | 383 700 | 16 | |
FLPPM25 | 18 gru 11:17 | 16 650,40 | +350,40 | (+2,15%) | 16 300,00 | 16 632,36 | 16 632,36 | 16 650,40 | 3 | 49 915 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus