Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FZABZ25 | 26 mar 11:16 | 21,500 | +0,300 | (+1,42%) | 21,200 | 20,850 | 19,600 | 21,500 | 6 | 12 235 | 23 | |
| FZABU25 | 28 mar 14:19 | 22,00 | -0,32 | (-1,41%) | 22,31 | 22,00 | 22,00 | 22,00 | 1 | 2 200 | 17 |
 |
| FZABM25 | 28 mar 17:00 | 21,60 | -0,05 | (-0,23%) | 21,65 | 21,40 | 21,40 | 21,80 | 61 | 131 407 | 790 |
 |
| FXTBZ25 | 25 mar 10:54 | 69,27 | +1,03 | (+1,51%) | 68,24 | 69,27 | 69,27 | 69,27 | 6 | 41 562 | 6 | |
| FXTBU25 | 27 mar 12:55 | 65,61 | -0,89 | (-1,34%) | 66,50 | 65,90 | 65,61 | 65,90 | 10 | 65 681 | 64 |
 |
| FXTBM25 | 28 mar 16:07 | 66,54 | -0,56 | (-0,83%) | 67,10 | 68,20 | 66,54 | 68,20 | 6 | 40 354 | 422 |
 |
| FW40Z25 | 25 mar 10:09 | 7 429,00 | +71,00 | (+0,96%) | 7 358,00 | 7 429,00 | 7 429,00 | 7 429,00 | 5 | 371 450 | 5 | |
| FW40U25 | 28 mar 15:51 | 7 303,00 | -30,00 | (-0,41%) | 7 333,00 | 7 295,00 | 7 295,00 | 7 303,00 | 2 | 145 980 | 29 |
 |
| FW40M25 | 28 mar 17:00 | 7 319,00 | -28,00 | (-0,38%) | 7 347,00 | 7 307,00 | 7 300,00 | 7 348,00 | 31 | 2 269 180 | 1 914 |
 |
| FW20Z2520 | 28 mar 17:01 | 2 747,00 | -26,00 | (-0,94%) | 2 773,00 | 2 762,00 | 2 746,00 | 2 769,00 | 55 | 3 032 000 | 236 |
 |
| FW20U2520 | 28 mar 17:00 | 2 733,00 | -26,00 | (-0,94%) | 2 759,00 | 2 748,00 | 2 720,00 | 2 754,00 | 372 | 20 330 620 | 587 |
 |
| FW20M2520 | 28 mar 17:04 | 2 748,00 | -30,00 | (-1,08%) | 2 778,00 | 2 763,00 | 2 738,00 | 2 775,00 | 26 738 | 1 472 265 216 | 52 081 |
 |
| FW20H2620 | 28 mar 16:42 | 2 780,00 | -25,00 | (-0,89%) | 2 805,00 | 2 781,00 | 2 776,00 | 2 798,00 | 14 | 779 680 | 114 | |
| FW20 | 28 mar 17:04 | 2 748,00 | -30,00 | (-1,08%) | 2 778,00 | 2 763,00 | 2 738,00 | 2 775,00 | 27 179 | 1 496 407 460 | 53 015 |
  |
| FUSDZ25 | 28 mar 14:19 | 3,91 | -0,00 | (-0,09%) | 3,91 | 3,91 | 3,91 | 3,91 | 2 | 7 817 | 13 764 |
 |
| FUSDU25 | 28 mar 15:42 | 3,89 | -0,01 | (-0,29%) | 3,90 | 3,90 | 3,89 | 3,90 | 36 | 140 013 | 197 253 |
 |
| FUSDM25 | 28 mar 17:03 | 3,87 | -0,02 | (-0,42%) | 3,89 | 3,89 | 3,87 | 3,90 | 7 199 | 27 913 880 | 56 763 |
 |
| FUSDK25 | 26 mar 14:36 | 3,89 | +0,03 | (+0,72%) | 3,86 | 3,87 | 3,87 | 3,89 | 50 | 194 209 | 2 118 | |
| FUSDJ25 | 28 mar 16:11 | 3,86 | -0,02 | (-0,47%) | 3,88 | 3,88 | 3,86 | 3,89 | 474 | 1 832 827 | 945 | |
| FUSDH26 | 28 mar 14:08 | 3,9200 | -0,0056 | (-0,14%) | 3,9256 | 3,9250 | 3,9200 | 3,9250 | 3 | 11 768 | 555 | |
| FTPEZ25 | 24 mar 12:25 | 4,9436 | +0,1550 | (+3,24%) | 4,7886 | 4,9436 | 4,9436 | 4,9436 | 1 | 4 944 | 1 | |
| FTPEU25 | 28 mar 10:25 | 5,13 | +0,13 | (+2,52%) | 5,00 | 5,13 | 5,13 | 5,13 | 1 | 5 128 | 4 | |
| FTPEM25 | 28 mar 17:00 | 5,11 | +0,13 | (+2,53%) | 4,98 | 4,99 | 4,99 | 5,11 | 49 | 247 997 | 451 |
 |
| FTENZ25 | 26 mar 15:48 | 80,00 | -8,00 | (-9,09%) | 88,00 | 80,00 | 80,00 | 80,00 | 10 | 8 000 | 20 | |
| FTENU25 | 25 mar 09:33 | 86,50 | 0,00 | (0,00%) | 86,50 | 81,70 | 81,70 | 86,50 | 3 | 2 499 | 40 | |
| FTENM25 | 28 mar 16:46 | 77,00 | +2,89 | (+3,90%) | 74,11 | 73,20 | 73,20 | 77,05 | 46 | 34 567 | 259 |
 |
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLM25 | 28 mar 15:22 | 537,99 | -16,81 | (-3,03%) | 554,80 | 537,99 | 537,99 | 537,99 | 1 | 5 380 | 26 | |
| FPZUZ25 | 28 mar 12:35 | 56,30 | +0,60 | (+1,08%) | 55,70 | 56,30 | 56,30 | 56,30 | 1 | 5 630 | 4 | |
| FPZUU25 | 28 mar 15:14 | 55,70 | -1,60 | (-2,79%) | 57,30 | 55,70 | 55,70 | 55,70 | 1 | 5 570 | 71 | |
| FPZUM25 | 28 mar 17:00 | 57,87 | -1,75 | (-2,94%) | 59,62 | 59,50 | 57,86 | 59,50 | 433 | 2 534 116 | 881 |
 |
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMM25 | 24 mar 15:57 | 3,26 | -0,06 | (-1,78%) | 3,32 | 3,21 | 3,18 | 3,26 | 5 | 16 053 | 4 | |
| FPKPZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPU25 | 26 mar 10:22 | 17,67 | -0,12 | (-0,68%) | 17,79 | 17,67 | 17,67 | 17,67 | 1 | 1 767 | 17 | |
| FPKPM25 | 28 mar 16:36 | 17,42 | +0,17 | (+1,00%) | 17,25 | 17,34 | 17,11 | 17,42 | 45 | 78 094 | 200 |
 |
| FPKOZ25 | 27 mar 14:50 | 74,99 | -0,51 | (-0,68%) | 75,50 | 74,99 | 74,99 | 74,99 | 2 | 14 998 | 7 | |
| FPKOU25 | 28 mar 14:28 | 74,37 | -0,65 | (-0,87%) | 75,02 | 74,59 | 74,13 | 74,59 | 16 | 118 862 | 151 |
 |
| FPKOM25 | 28 mar 17:00 | 77,05 | -1,17 | (-1,50%) | 78,22 | 77,90 | 76,82 | 77,90 | 394 | 3 045 583 | 4 552 |
 |
| FPKNZ25 | 28 mar 10:20 | 67,89 | -0,11 | (-0,16%) | 68,00 | 67,97 | 67,89 | 67,97 | 6 | 40 774 | 143 | |
| FPKNU25 | 28 mar 16:49 | 66,60 | -0,73 | (-1,08%) | 67,33 | 66,80 | 66,60 | 66,80 | 3 | 20 020 | 381 |
 |
| FPKNM25 | 28 mar 17:00 | 70,18 | -0,72 | (-1,02%) | 70,90 | 70,43 | 70,10 | 71,40 | 322 | 2 277 528 | 8 232 |
 |
| FPGEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU25 | 28 mar 15:38 | 8,706 | +0,107 | (+1,24%) | 8,599 | 8,846 | 8,706 | 8,846 | 7 | 61 169 | 30 | |
| FPGEM25 | 28 mar 17:00 | 8,63 | +0,13 | (+1,48%) | 8,50 | 8,47 | 8,47 | 8,78 | 350 | 3 025 172 | 684 |
 |
| FPEOZ25 | 24 mar 09:47 | 173,05 | -6,33 | (-3,53%) | 179,38 | 173,05 | 173,05 | 173,05 | 5 | 86 525 | 5 | |
| FPEOU25 | 27 mar 15:35 | 175,50 | +5,80 | (+3,42%) | 169,70 | 171,00 | 171,00 | 175,50 | 7 | 121 830 | 51 |
 |
| FPEOM25 | 28 mar 17:03 | 172,02 | -2,46 | (-1,41%) | 174,48 | 174,01 | 170,90 | 174,01 | 108 | 1 855 040 | 2 442 |
 |
| FPCOZ25 | 25 mar 10:10 | 16,730 | -0,040 | (-0,24%) | 16,770 | 16,730 | 16,730 | 16,730 | 1 | 1 673 | 11 | |
| FPCOU25 | 28 mar 16:06 | 16,11 | +0,61 | (+3,95%) | 15,50 | 16,11 | 16,11 | 16,11 | 1 | 1 611 | 76 | |
| FPCOM25 | 28 mar 17:00 | 15,72 | +0,16 | (+1,03%) | 15,56 | 15,36 | 15,36 | 15,98 | 488 | 770 992 | 4 216 |
 |
| FOPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLU25 | 21 lut 09:14 | 7,98 | +0,68 | (+9,34%) | 7,30 | 7,98 | 7,98 | 7,98 | 1 | 7 976 | 2 | |
| FOPLM25 | 28 mar 15:45 | 8,986 | +0,126 | (+1,42%) | 8,860 | 8,986 | 8,986 | 8,986 | 1 | 8 986 | 71 | |
| FMILZ25 | 24 mar 14:44 | 14,174 | +0,573 | (+4,21%) | 13,601 | 14,203 | 14,174 | 14,203 | 7 | 99 363 | 7 | |
| FMILU25 | 28 mar 16:34 | 15,10 | +0,25 | (+1,68%) | 14,85 | 14,98 | 14,98 | 15,10 | 3 | 45 147 | 42 |
 |
| FMILM25 | 28 mar 16:49 | 14,89 | +0,24 | (+1,65%) | 14,65 | 14,56 | 14,45 | 14,96 | 27 | 398 452 | 212 |
 |
| FMBKZ25 | 26 mar 14:54 | 858,10 | -13,15 | (-1,51%) | 871,25 | 854,75 | 854,75 | 858,10 | 3 | 25 676 | 7 | |
| FMBKU25 | 28 mar 15:56 | 841,00 | -33,00 | (-3,78%) | 874,00 | 859,15 | 841,00 | 859,15 | 4 | 33 971 | 108 | |
| FMBKM25 | 28 mar 16:36 | 839,00 | -18,50 | (-2,16%) | 857,50 | 848,00 | 833,00 | 852,52 | 50 | 419 958 | 295 |
 |
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABM25 | 28 mar 09:40 | 10,404 | -0,096 | (-0,91%) | 10,500 | 10,404 | 10,404 | 10,404 | 1 | 1 040 | 5 | |
| FLWBZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBU25 | 24 mar 10:15 | 22,00 | -0,62 | (-2,73%) | 22,61 | 22,34 | 22,00 | 22,34 | 2 | 4 434 | 11 | |
| FLWBM25 | 28 mar 14:31 | 21,81 | -0,09 | (-0,41%) | 21,90 | 21,90 | 21,81 | 21,90 | 11 | 24 005 | 86 | |
| FLPPZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPM25 | 28 mar 16:47 | 18 089,90 | -110,10 | (-0,60%) | 18 200,00 | 18 004,00 | 17 950,00 | 18 199,90 | 21 | 380 801 | 114 | |
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYM25 | 28 mar 16:44 | 852,00 | -3,00 | (-0,35%) | 855,00 | 853,00 | 852,00 | 853,00 | 2 | 17 050 | 50 | |
| FKRUZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUM25 | 27 mar 16:06 | 390,00 | -9,60 | (-2,40%) | 399,60 | 390,00 | 390,00 | 390,00 | 2 | 7 800 | 81 |
 |
| FKGHZ25 | 25 mar 11:06 | 144,95 | +3,44 | (+2,43%) | 141,51 | 144,95 | 144,95 | 144,95 | 1 | 14 495 | 1 | |
| FKGHU25 | 28 mar 16:43 | 133,30 | -5,90 | (-4,24%) | 139,20 | 138,23 | 133,30 | 138,23 | 24 | 324 586 | 75 |
 |
| FKGHM25 | 28 mar 17:03 | 132,60 | -6,00 | (-4,33%) | 138,60 | 137,50 | 132,50 | 138,00 | 1 117 | 15 106 763 | 6 033 |
 |
| FJSWZ25 | 28 mar 14:11 | 23,643 | +0,413 | (+1,78%) | 23,230 | 23,643 | 23,643 | 23,643 | 1 | 2 364 | 13 | |
| FJSWU25 | 28 mar 14:01 | 23,25 | +0,15 | (+0,65%) | 23,10 | 22,68 | 22,68 | 23,50 | 19 | 44 033 | 199 |
 |
| FJSWM25 | 28 mar 17:00 | 22,90 | +0,13 | (+0,57%) | 22,77 | 22,60 | 22,20 | 23,40 | 391 | 894 989 | 5 097 |
 |
| FINGZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGU25 | 25 mar 15:58 | 314,37 | +7,56 | (+2,46%) | 306,81 | 314,37 | 314,37 | 314,37 | 3 | 94 311 | 3 | |
| FINGM25 | 26 mar 09:35 | 316,00 | +4,46 | (+1,43%) | 311,54 | 316,00 | 316,00 | 316,00 | 1 | 31 600 | 13 | |
| FGPWZ25 | 27 mar 09:14 | 45,500 | -0,650 | (-1,41%) | 46,150 | 45,500 | 45,500 | 45,500 | 5 | 22 750 | 10 | |
| FGPWU25 | 26 mar 16:24 | 44,50 | +1,49 | (+3,46%) | 43,01 | 44,50 | 44,50 | 44,50 | 1 | 4 450 | 2 |
 |
| FGPWM25 | 26 mar 16:36 | 46,80 | -0,95 | (-1,99%) | 47,75 | 46,65 | 46,65 | 47,10 | 5 | 23 430 | 26 | |
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU25 | 22 sty 13:06 | 16 054,00 | +102,00 | (+0,64%) | 15 952,00 | 16 054,00 | 16 054,00 | 16 054,00 | 5 | 80 270 | 5 | |
| FGMSM25 | 27 mar 09:11 | 15 773,00 | -110,00 | (-0,69%) | 15 883,00 | 15 773,00 | 15 773,00 | 15 773,00 | 1 | 15 773 | 0 | |
| FGBPZ25 | 27 mar 12:01 | 5,08 | +0,03 | (+0,59%) | 5,05 | 5,06 | 5,06 | 5,08 | 20 | 101 401 | 81 | |
| FGBPU25 | 28 mar 14:37 | 5,04 | -0,01 | (-0,28%) | 5,05 | 5,04 | 5,04 | 5,04 | 1 | 5 040 | 144 |
 |
| FGBPM25 | 28 mar 14:52 | 5,02 | -0,02 | (-0,42%) | 5,04 | 5,05 | 5,02 | 5,05 | 30 | 150 901 | 407 |
 |
| FGBPK25 | 25 mar 16:07 | 4,9900 | -0,0214 | (-0,43%) | 5,0114 | 4,9900 | 4,9900 | 4,9900 | 5 | 24 950 | 5 | |
| FGBPJ25 | 28 mar 16:18 | 5,00 | -0,03 | (-0,58%) | 5,03 | 5,00 | 5,00 | 5,00 | 2 | 10 000 | 3 | |
| FGBPH26 | 27 mar 09:03 | 5,074 | +0,018 | (+0,36%) | 5,056 | 5,074 | 5,074 | 5,074 | 1 | 5 074 | 1 | |
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU25 | 7 sty 09:05 | 15 631,00 | -130,00 | (-0,82%) | 15 761,00 | 15 631,00 | 15 631,00 | 15 631,00 | 5 | 156 310 | 5 | |
| FFINM25 | 28 mar 10:09 | 19 759,00 | -89,00 | (-0,45%) | 19 848,00 | 19 759,00 | 19 759,00 | 19 759,00 | 2 | 79 036 | 3 | |
| FEURZ25 | 28 mar 14:39 | 4,27 | -0,01 | (-0,30%) | 4,29 | 4,28 | 4,27 | 4,28 | 5 | 21 397 | 6 231 |
 |
| FEURU25 | 28 mar 14:38 | 4,24 | -0,01 | (-0,32%) | 4,25 | 4,25 | 4,24 | 4,25 | 6 | 25 474 | 53 384 |
 |
| FEURM25 | 28 mar 16:37 | 4,21 | -0,01 | (-0,17%) | 4,22 | 4,22 | 4,21 | 4,22 | 223 | 938 781 | 9 855 |
 |
| FEURK25 | 24 mar 13:46 | 4,20 | -0,01 | (-0,30%) | 4,21 | 4,20 | 4,20 | 4,20 | 50 | 210 095 | 102 | |
| FEURJ25 | 26 mar 16:27 | 4,19 | +0,02 | (+0,48%) | 4,17 | 4,19 | 4,19 | 4,19 | 2 | 8 386 | 314 | |
| FEURH26 | 28 mar 15:09 | 4,3108 | -0,0074 | (-0,17%) | 4,3182 | 4,3126 | 4,3067 | 4,3147 | 21 | 90 557 | 146 | |
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHU25 | 24 mar 09:05 | 9,03 | -0,02 | (-0,24%) | 9,06 | 9,03 | 9,03 | 9,03 | 1 | 9 034 | 25 |
 |
| FEUHM25 | 28 mar 17:00 | 9,22 | -0,24 | (-2,52%) | 9,46 | 9,25 | 9,16 | 9,29 | 16 | 14 745 | 709 |
 |
| FENAZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAU25 | 10 mar 16:44 | 14,11 | -0,20 | (-1,36%) | 14,30 | 14,27 | 14,11 | 14,27 | 4 | 56 585 | 11 | |
| FENAM25 | 28 mar 09:19 | 15,77 | +0,22 | (+1,41%) | 15,55 | 15,55 | 15,55 | 15,77 | 6 | 93 830 | 41 | |
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATM25 | 24 mar 12:34 | 17,35 | -0,25 | (-1,42%) | 17,60 | 17,35 | 17,35 | 17,35 | 1 | 1 735 | 2 | |
| FDOMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMM25 | 27 mar 09:06 | 209,47 | -9,53 | (-4,35%) | 219,00 | 209,47 | 209,47 | 209,47 | 1 | 21 598 | 24 | |
| FDNPZ25 | 25 mar 13:15 | 463,02 | -4,42 | (-0,95%) | 467,44 | 455,35 | 455,35 | 463,02 | 2 | 91 837 | 1 | |
| FDNPU25 | 25 mar 11:19 | 464,39 | -7,57 | (-1,60%) | 471,96 | 464,39 | 464,39 | 464,39 | 1 | 46 439 | 11 |
 |
| FDNPM25 | 28 mar 16:49 | 457,20 | -1,08 | (-0,24%) | 458,28 | 457,75 | 457,00 | 464,68 | 26 | 1 199 196 | 2 406 |
 |
| FCPSZ25 | 27 mar 09:22 | 16,493 | +0,103 | (+0,63%) | 16,390 | 16,493 | 16,493 | 16,493 | 5 | 8 247 | 12 | |
| FCPSU25 | 28 mar 09:34 | 16,36 | +0,06 | (+0,36%) | 16,30 | 16,23 | 16,23 | 16,36 | 6 | 9 802 | 332 |
 |
| FCPSM25 | 28 mar 17:00 | 15,93 | -0,17 | (-1,06%) | 16,10 | 16,17 | 15,90 | 16,17 | 303 | 485 743 | 2 290 |
 |
| FCHFZ25 | 26 mar 14:14 | 4,56 | +0,01 | (+0,18%) | 4,55 | 4,55 | 4,55 | 4,56 | 2 | 9 107 | 1 779 |
 |
| FCHFU25 | 28 mar 16:41 | 4,50 | -0,02 | (-0,38%) | 4,52 | 4,51 | 4,50 | 4,51 | 2 | 9 009 | 1 732 |
 |
| FCHFM25 | 28 mar 15:02 | 4,43 | -0,02 | (-0,37%) | 4,45 | 4,45 | 4,43 | 4,45 | 58 | 257 512 | 1 980 |
 |
| FCHFK25 | 28 mar 16:01 | 4,4141 | -0,0134 | (-0,30%) | 4,4275 | 4,4141 | 4,4141 | 4,4141 | 1 | 4 414 | 2 | |
| FCHFJ25 | 28 mar 14:37 | 4,39 | -0,02 | (-0,43%) | 4,41 | 4,40 | 4,39 | 4,40 | 3 | 13 180 | 52 | |
| FCHFH26 | 28 mar 15:23 | 4,6129 | -0,0131 | (-0,28%) | 4,6260 | 4,6266 | 4,6129 | 4,6300 | 17 | 78 572 | 321 | |
| FCDRZ25 | 26 mar 09:15 | 215,07 | -17,68 | (-7,60%) | 232,75 | 216,52 | 215,07 | 216,52 | 2 | 43 159 | 2 | |
| FCDRU25 | 28 mar 17:00 | 221,98 | +5,94 | (+2,75%) | 216,04 | 221,98 | 221,98 | 221,98 | 1 | 22 198 | 24 | |
| FCDRM25 | 28 mar 17:01 | 220,10 | +6,31 | (+2,95%) | 213,79 | 212,00 | 210,00 | 223,00 | 452 | 9 874 729 | 786 |
 |
| FCCCZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCU25 | 27 mar 16:36 | 233,90 | +5,19 | (+2,27%) | 228,71 | 234,73 | 233,90 | 234,73 | 2 | 46 863 | 20 |
 |
| FCCCM25 | 28 mar 17:00 | 235,57 | +7,57 | (+3,32%) | 228,00 | 225,10 | 225,10 | 238,20 | 435 | 10 161 774 | 1 098 |
 |
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU25 | 12 mar 09:54 | 561,02 | +10,86 | (+1,97%) | 550,16 | 561,02 | 561,02 | 561,02 | 8 | 44 882 | 8 | |
| FCARM25 | 27 mar 16:35 | 534,00 | -14,53 | (-2,65%) | 548,53 | 537,00 | 534,00 | 537,00 | 4 | 21 420 | 4 | |
| FBDXZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXU25 | 28 mar 08:48 | 575,00 | -10,02 | (-1,71%) | 585,02 | 575,00 | 575,00 | 575,00 | 1 | 5 750 | 19 | |
| FBDXM25 | 28 mar 15:01 | 580,50 | -11,50 | (-1,94%) | 592,00 | 588,00 | 575,00 | 588,00 | 15 | 86 879 | 319 | |
| FBASZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASM25 | 27 mar 15:42 | 13 997,00 | -2,00 | (-0,01%) | 13 999,00 | 13 997,00 | 13 997,00 | 13 997,00 | 4 | 111 976 | 5 | |
| FATTZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTM25 | 28 mar 17:00 | 21,30 | -0,34 | (-1,59%) | 21,65 | 21,35 | 21,20 | 21,44 | 26 | 55 396 | 447 |
 |
| FASBZ25 | 24 mar 12:14 | 27,196 | +0,947 | (+3,61%) | 26,249 | 27,196 | 27,196 | 27,196 | 10 | 27 196 | 10 | |
| FASBU25 | 24 mar 12:59 | 27,12 | +2,79 | (+11,48%) | 24,33 | 26,93 | 26,82 | 27,12 | 50 | 134 732 | 55 | |
| FASBM25 | 28 mar 14:09 | 26,88 | +0,12 | (+0,44%) | 26,76 | 26,00 | 26,00 | 26,88 | 3 | 8 259 | 226 | |
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRM25 | 28 mar 14:22 | 18,34 | +0,18 | (+1,00%) | 18,16 | 18,24 | 18,22 | 18,34 | 6 | 10 950 | 213 | |
| FALRZ25 | 24 mar 16:18 | 104,70 | -3,54 | (-3,27%) | 108,24 | 104,70 | 104,70 | 104,70 | 1 | 10 470 | 1 | |
| FALRU25 | 28 mar 16:25 | 115,15 | +1,70 | (+1,50%) | 113,45 | 113,85 | 113,85 | 115,15 | 10 | 114 385 | 116 |
 |
| FALRM25 | 28 mar 16:39 | 115,00 | +2,00 | (+1,77%) | 113,00 | 112,50 | 111,55 | 115,00 | 119 | 1 355 937 | 229 |
 |
| FALEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALEU25 | 28 mar 15:20 | 32,30 | -0,65 | (-1,97%) | 32,95 | 32,30 | 32,30 | 32,30 | 1 | 3 230 | 46 |
 |
| FALEM25 | 28 mar 17:00 | 32,08 | -0,27 | (-0,83%) | 32,35 | 32,10 | 31,84 | 32,33 | 154 | 493 338 | 3 981 |
 |
| FACPZ25 | 25 mar 09:43 | 164,16 | +3,11 | (+1,93%) | 161,05 | 165,11 | 164,16 | 165,11 | 25 | 411 300 | 50 | |
| FACPU25 | 27 mar 10:46 | 158,49 | -2,01 | (-1,25%) | 160,50 | 158,49 | 158,49 | 158,49 | 2 | 31 698 | 29 | |
| FACPM25 | 28 mar 17:00 | 157,50 | -0,50 | (-0,32%) | 158,00 | 158,00 | 156,85 | 162,00 | 41 | 652 871 | 124 |
 |
| F11BZ25 | 24 mar 16:43 | 225,63 | +16,86 | (+8,08%) | 208,77 | 220,97 | 220,97 | 225,63 | 15 | 33 405 | 15 | |
| F11BU25 | 28 mar 09:38 | 204,31 | -17,70 | (-7,97%) | 222,01 | 204,44 | 204,31 | 204,44 | 9 | 18 393 | 14 | |
| F11BM25 | 28 mar 16:39 | 204,20 | -0,30 | (-0,15%) | 204,50 | 202,00 | 197,86 | 205,45 | 76 | 153 163 | 403 |
 |
Biznesradar bez reklam? Sprawdź BR Plus