Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FZABZ24 | 16:49 | 18,79 | +0,20 | (+1,06%) | 18,59 | 19,07 | 18,30 | 19,07 | 137 | 255 044 | 1 184 | |
| FZABM25 | 20 lis 13:56 | 19,50 | +0,17 | (+0,87%) | 19,33 | 20,09 | 19,50 | 20,09 | 12 | 23 999 | 148 | |
| FZABH25 | 15:56 | 18,94 | +0,14 | (+0,74%) | 18,80 | 18,80 | 18,80 | 18,99 | 4 | 7 567 | 91 | |
| FXTBZ24 | 15:38 | 69,99 | -0,36 | (-0,51%) | 70,35 | 70,01 | 69,99 | 70,35 | 4 | 28 052 | 365 |
 |
| FXTBM25 | 8 lis 09:21 | 70,00 | +2,00 | (+2,94%) | 68,00 | 70,00 | 70,00 | 70,00 | 1 | 7 000 | 42 | |
| FXTBH25 | 10:18 | 71,00 | -0,15 | (-0,21%) | 71,15 | 71,00 | 71,00 | 71,00 | 1 | 7 100 | 90 |
 |
| FW40Z24 | 17:00 | 6 060,00 | +91,00 | (+1,52%) | 5 969,00 | 5 975,00 | 5 941,00 | 6 070,00 | 96 | 5 774 630 | 3 182 |
 |
| FW40M25 | 23 paź 11:11 | 6 201,00 | -59,00 | (-0,94%) | 6 260,00 | 6 201,00 | 6 201,00 | 6 201,00 | 2 | 124 020 | 6 | |
| FW40H25 | 16:29 | 6 109,00 | +61,00 | (+1,01%) | 6 048,00 | 6 077,00 | 6 075,00 | 6 114,00 | 25 | 1 521 140 | 40 |
 |
| FW20Z2420 | 17:04 | 2 190,00 | +35,00 | (+1,62%) | 2 155,00 | 2 150,00 | 2 141,00 | 2 196,00 | 28 710 | 1 248 861 568 | 55 001 |
  |
| FW20U2520 | 16:47 | 2 200,00 | +35,00 | (+1,62%) | 2 165,00 | 2 171,00 | 2 162,00 | 2 205,00 | 32 | 1 403 680 | 169 | |
| FW20M2520 | 17:00 | 2 225,00 | +46,00 | (+2,11%) | 2 179,00 | 2 179,00 | 2 179,00 | 2 225,00 | 51 | 2 239 620 | 166 |
 |
| FW20H2520 | 17:00 | 2 217,00 | +35,00 | (+1,60%) | 2 182,00 | 2 184,00 | 2 173,00 | 2 226,00 | 528 | 23 298 280 | 935 |
 |
| FW20 | 17:04 | 2 190,00 | +35,00 | (+1,62%) | 2 155,00 | 2 150,00 | 2 141,00 | 2 196,00 | 29 315 | 1 275 543 160 | 56 275 |
  |
| FUSDZ24 | 17:00 | 4,13 | +0,01 | (+0,17%) | 4,13 | 4,12 | 4,12 | 4,14 | 7 500 | 30 986 074 | 81 153 |
  |
| FUSDU25 | 10:44 | 4,18 | +0,02 | (+0,40%) | 4,16 | 4,17 | 4,17 | 4,18 | 32 | 133 495 | 3 679 | |
| FUSDM25 | 17:00 | 4,16 | +0,01 | (+0,27%) | 4,15 | 4,16 | 4,15 | 4,16 | 181 | 752 743 | 6 284 |
 |
| FUSDH25 | 17:00 | 4,15 | +0,01 | (+0,17%) | 4,14 | 4,14 | 4,13 | 4,15 | 1 427 | 5 922 321 | 179 564 |
 |
| FUSDG25 | 09:08 | 4,1309 | -0,0047 | (-0,11%) | 4,1356 | 4,1309 | 4,1309 | 4,1309 | 1 | 4 131 | 0 | |
| FUSDF25 | 17:00 | 4,1398 | +0,0094 | (+0,23%) | 4,1304 | 4,1350 | 4,1350 | 4,1398 | 51 | 210 890 | 28 | |
| FTPEZ24 | 17:00 | 3,61 | +0,07 | (+1,86%) | 3,54 | 3,57 | 3,53 | 3,61 | 71 | 255 208 | 652 |
 |
| FTPEM25 | 29 paź 12:59 | 3,96 | +0,45 | (+12,86%) | 3,51 | 3,96 | 3,96 | 3,96 | 1 | 3 962 | 0 | |
| FTPEH25 | 20 lis 12:44 | 3,65 | +0,14 | (+4,06%) | 3,51 | 3,57 | 3,57 | 3,65 | 11 | 40 044 | 76 | |
| FTENZ24 | 14:19 | 80,90 | +0,65 | (+0,81%) | 80,25 | 79,78 | 79,78 | 80,90 | 4 | 3 212 | 398 |
 |
| FTENM25 | 6 lis 10:02 | 86,36 | +1,85 | (+2,19%) | 84,51 | 86,36 | 86,36 | 86,36 | 1 | 864 | 49 | |
| FTENH25 | 18 lis 13:41 | 84,06 | +1,37 | (+1,66%) | 82,69 | 82,92 | 82,92 | 84,06 | 2 | 1 670 | 70 | |
| FSVEZ24 | 27 sie 09:15 | 4,88 | -0,12 | (-2,40%) | 5,00 | 4,88 | 4,88 | 4,88 | 2 | 9 760 | 1 | |
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLZ24 | 14:23 | 446,04 | +8,08 | (+1,84%) | 437,96 | 431,20 | 431,20 | 446,37 | 6 | 26 526 | 26 |
 |
| FSPLM25 | 18 lis 14:13 | 433,40 | -4,60 | (-1,05%) | 438,00 | 434,20 | 433,40 | 434,20 | 10 | 43 385 | 34 | |
| FSPLH25 | 18 lis 14:17 | 468,13 | -17,87 | (-3,68%) | 486,00 | 477,00 | 467,51 | 477,00 | 18 | 84 662 | 29 | |
| FPZUZ24 | 17:01 | 42,65 | +2,63 | (+6,57%) | 40,02 | 40,48 | 40,47 | 42,65 | 632 | 2 629 535 | 566 |
 |
| FPZUM25 | 14:51 | 42,50 | +1,63 | (+3,99%) | 40,87 | 41,40 | 41,00 | 42,50 | 11 | 45 794 | 26 | |
| FPZUH25 | 16:18 | 42,99 | +2,19 | (+5,37%) | 40,80 | 42,40 | 41,02 | 42,99 | 18 | 75 484 | 82 |
 |
| FPXMZ24 | 15:51 | 1,99 | -0,05 | (-2,21%) | 2,04 | 1,93 | 1,93 | 1,99 | 3 | 5 854 | 63 |
 |
| FPXMM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPZ24 | 17:01 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,30 | 14,08 | 14,51 | 44 | 63 359 | 381 |
 |
| FPKPM25 | 8 paź 09:48 | 18,16 | -0,78 | (-4,11%) | 18,94 | 18,16 | 18,16 | 18,16 | 10 | 18 160 | 20 | |
| FPKPH25 | 19 lis 10:58 | 14,00 | -0,37 | (-2,59%) | 14,37 | 14,02 | 14,00 | 14,10 | 16 | 22 440 | 88 | |
| FPKOZ24 | 17:02 | 54,59 | +0,31 | (+0,57%) | 54,28 | 54,30 | 53,30 | 54,76 | 346 | 1 873 109 | 1 314 |
 |
| FPKOM25 | 16:14 | 55,20 | 0,00 | (0,00%) | 55,20 | 54,70 | 54,50 | 55,40 | 8 | 44 025 | 66 | |
| FPKOH25 | 17:00 | 55,20 | +0,69 | (+1,27%) | 54,51 | 54,70 | 53,80 | 55,35 | 30 | 163 768 | 176 |
 |
| FPKNZ24 | 17:04 | 52,50 | +1,08 | (+2,10%) | 51,42 | 51,72 | 51,05 | 52,93 | 466 | 2 426 684 | 10 769 |
 |
| FPKNM25 | 13:34 | 54,54 | +0,21 | (+0,39%) | 54,33 | 54,54 | 54,54 | 54,54 | 1 | 5 454 | 100 | |
| FPKNH25 | 12:31 | 53,43 | +0,58 | (+1,10%) | 52,85 | 52,36 | 52,36 | 53,43 | 11 | 57 921 | 561 |
 |
| FPGEZ24 | 17:00 | 6,99 | +0,22 | (+3,25%) | 6,77 | 6,88 | 6,83 | 6,99 | 64 | 443 195 | 1 093 |
 |
| FPGEM25 | 7 paź 16:20 | 7,26 | -0,08 | (-1,14%) | 7,34 | 7,27 | 7,26 | 7,27 | 2 | 14 525 | 7 | |
| FPGEH25 | 19 lis 15:10 | 6,80 | -0,29 | (-4,12%) | 7,09 | 6,71 | 6,71 | 6,80 | 3 | 20 217 | 14 | |
| FPEOZ24 | 17:03 | 139,50 | +2,50 | (+1,82%) | 137,00 | 136,23 | 136,23 | 140,00 | 203 | 2 816 118 | 4 177 |
 |
| FPEOM25 | 20 lis 15:47 | 133,00 | +1,10 | (+0,83%) | 131,90 | 134,36 | 133,00 | 134,36 | 2 | 26 736 | 64 | |
| FPEOH25 | 12:23 | 140,10 | -0,51 | (-0,36%) | 140,61 | 140,10 | 140,10 | 140,10 | 1 | 14 010 | 32 |
 |
| FPCOZ24 | 17:04 | 16,29 | +0,36 | (+2,29%) | 15,93 | 16,02 | 15,63 | 16,39 | 848 | 1 373 103 | 4 552 |
 |
| FPCOM25 | 18 lis 12:12 | 15,70 | -0,30 | (-1,88%) | 16,00 | 15,70 | 15,70 | 15,70 | 1 | 1 570 | 12 | |
| FPCOH25 | 19 lis 17:00 | 16,12 | +0,42 | (+2,68%) | 15,70 | 15,97 | 15,12 | 16,12 | 15 | 23 415 | 190 |
 |
| FOPLZ24 | 16:24 | 7,62 | -0,05 | (-0,61%) | 7,67 | 7,51 | 7,51 | 7,64 | 11 | 83 686 | 176 |
 |
| FOPLM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLH25 | 19 lis 14:22 | 7,75 | +0,12 | (+1,63%) | 7,63 | 7,87 | 7,75 | 7,87 | 6 | 46 622 | 9 | |
| FMRCZ24 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMILZ24 | 16:17 | 8,44 | +0,02 | (+0,24%) | 8,42 | 8,45 | 8,28 | 8,51 | 13 | 109 270 | 60 |
 |
| FMILM25 | 8 lis 14:44 | 9,340 | +0,165 | (+1,80%) | 9,175 | 9,340 | 9,340 | 9,340 | 1 | 9 340 | 2 | |
| FMILH25 | 19 lis 14:44 | 8,31 | -0,83 | (-9,06%) | 9,14 | 8,31 | 8,31 | 8,31 | 1 | 8 313 | 7 | |
| FMBKZ24 | 14:34 | 551,40 | +19,17 | (+3,60%) | 532,23 | 531,00 | 527,32 | 551,40 | 11 | 60 016 | 280 |
 |
| FMBKM25 | 19 lis 12:44 | 534,83 | -56,17 | (-9,50%) | 591,00 | 555,00 | 534,83 | 555,00 | 2 | 10 898 | 19 | |
| FMBKH25 | 19 lis 16:41 | 540,75 | -29,25 | (-5,13%) | 570,00 | 540,75 | 540,75 | 540,75 | 1 | 5 408 | 5 | |
| FMABZ24 | 17:00 | 12,44 | +1,04 | (+9,12%) | 11,40 | 10,89 | 10,89 | 12,44 | 13 | 15 258 | 116 | |
| FMABM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBZ24 | 16:41 | 22,68 | +1,00 | (+4,61%) | 21,68 | 22,40 | 22,40 | 22,81 | 15 | 34 053 | 150 | |
| FLWBM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBH25 | 3 paź 09:56 | 25,82 | +1,72 | (+7,14%) | 24,10 | 24,99 | 24,99 | 25,82 | 5 | 12 742 | 0 | |
| FLPPZ24 | 16:39 | 14 700,00 | -135,00 | (-0,91%) | 14 835,00 | 14 600,01 | 14 600,00 | 14 920,00 | 7 | 105 101 | 400 |
 |
| FLPPM25 | 30 paź 15:27 | 15 600,00 | -374,40 | (-2,34%) | 15 974,40 | 15 700,00 | 15 600,00 | 15 700,00 | 2 | 31 300 | 2 | |
| FLPPH25 | 9 paź 09:33 | 15 450,01 | +850,01 | (+5,82%) | 14 600,00 | 15 450,01 | 15 450,01 | 15 450,01 | 2 | 30 900 | 2 | |
| FKTYZ24 | 17:00 | 724,98 | +14,98 | (+2,11%) | 710,00 | 715,50 | 715,50 | 724,98 | 3 | 21 560 | 93 |
 |
| FKTYM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYH25 | 27 wrz 09:29 | 845,00 | +36,00 | (+4,45%) | 809,00 | 837,00 | 837,00 | 845,00 | 3 | 25 270 | 0 | |
| FKRUZ24 | 14:57 | 419,10 | +4,40 | (+1,06%) | 414,70 | 419,10 | 419,10 | 419,10 | 10 | 41 910 | 85 |
 |
| FKRUM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUH25 | 17 wrz 11:34 | 448,85 | +4,63 | (+1,04%) | 444,22 | 431,44 | 431,44 | 448,85 | 2 | 8 803 | 1 | |
| FKGHZ24 | 17:00 | 130,96 | +0,47 | (+0,36%) | 130,49 | 130,64 | 129,20 | 132,00 | 319 | 4 166 453 | 4 111 |
 |
| FKGHM25 | 20 lis 10:58 | 134,52 | +3,43 | (+2,62%) | 131,09 | 134,52 | 134,52 | 134,52 | 1 | 13 452 | 30 | |
| FKGHH25 | 19 lis 14:12 | 130,15 | -2,25 | (-1,70%) | 132,40 | 132,27 | 129,00 | 132,27 | 16 | 207 912 | 54 | |
| FJSWZ24 | 17:02 | 25,50 | +0,41 | (+1,64%) | 25,09 | 25,30 | 24,65 | 25,60 | 207 | 519 895 | 2 913 |
 |
| FJSWM25 | 19 lis 11:38 | 25,55 | -0,45 | (-1,73%) | 26,00 | 25,40 | 25,40 | 25,55 | 7 | 17 811 | 21 | |
| FJSWH25 | 18 lis 10:17 | 25,09 | -0,96 | (-3,69%) | 26,05 | 24,92 | 24,92 | 25,09 | 4 | 10 019 | 61 |
 |
| FINGZ24 | 15 lis 10:05 | 256,93 | -0,02 | (-0,01%) | 256,95 | 256,93 | 256,93 | 256,93 | 1 | 25 693 | 23 |
 |
| FINGM25 | 3 paź 17:00 | 254,09 | -5,91 | (-2,27%) | 260,00 | 254,09 | 254,09 | 254,09 | 1 | 25 409 | 6 | |
| FINGH25 | 19 lip 10:18 | 306,12 | +10,56 | (+3,57%) | 295,56 | 305,00 | 305,00 | 306,12 | 2 | 61 112 | 0 | |
| FGPWZ24 | 12:11 | 42,93 | -0,07 | (-0,16%) | 43,00 | 42,65 | 42,65 | 42,93 | 2 | 8 558 | 17 |
 |
| FGPWM25 | 31 paź 13:24 | 43,349 | +0,260 | (+0,60%) | 43,089 | 43,349 | 43,349 | 43,349 | 4 | 17 340 | 4 | |
| FGPWH25 | 08:56 | 43,50 | +1,03 | (+2,43%) | 42,47 | 42,50 | 42,50 | 43,50 | 3 | 12 850 | 3 | |
| FGMSZ24 | 25 wrz 09:12 | 15 380,00 | -20,00 | (-0,13%) | 15 400,00 | 15 380,00 | 15 380,00 | 15 380,00 | 5 | 76 900 | 0 | |
| FGMSM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSH25 | 25 wrz 10:03 | 15 321,00 | +109,00 | (+0,72%) | 15 212,00 | 15 314,00 | 15 314,00 | 15 321,00 | 10 | 153 175 | 0 | |
| FGBPZ24 | 09:49 | 5,23 | +0,01 | (+0,14%) | 5,22 | 5,23 | 5,23 | 5,23 | 2 | 10 452 | 649 |
  |
| FGBPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPM25 | 23 wrz 10:33 | 5,15 | +0,02 | (+0,39%) | 5,13 | 5,15 | 5,15 | 5,15 | 1 | 5 155 | 0 | |
| FGBPH25 | 18 lis 15:46 | 5,18 | -0,02 | (-0,37%) | 5,20 | 5,20 | 5,18 | 5,20 | 3 | 15 566 | 20 |
 |
| FGBPG25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPF25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ24 | 12:22 | 14 429,00 | +133,00 | (+0,93%) | 14 296,00 | 14 429,00 | 14 429,00 | 14 429,00 | 5 | 144 290 | 13 | |
| FFINM25 | 10 paź 14:30 | 15 303,00 | -59,00 | (-0,38%) | 15 362,00 | 15 303,00 | 15 303,00 | 15 303,00 | 5 | 153 030 | 8 | |
| FFINH25 | 30 wrz 10:58 | 15 600,00 | -178,00 | (-1,13%) | 15 778,00 | 15 600,00 | 15 600,00 | 15 600,00 | 1 | 31 200 | 11 | |
| FEURZ24 | 16:46 | 4,35 | +0,01 | (+0,13%) | 4,35 | 4,35 | 4,35 | 4,36 | 364 | 1 584 811 | 14 419 |
  |
| FEURU25 | 16:31 | 4,46 | +0,01 | (+0,22%) | 4,45 | 4,46 | 4,46 | 4,46 | 30 | 133 750 | 1 148 | |
| FEURM25 | 20 lis 16:14 | 4,42 | +0,01 | (+0,23%) | 4,41 | 4,41 | 4,41 | 4,42 | 20 | 88 300 | 315 |
 |
| FEURH25 | 15:46 | 4,39 | +0,01 | (+0,13%) | 4,38 | 4,39 | 4,39 | 4,40 | 1 132 | 4 969 001 | 47 634 |
 |
| FEURG25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURF25 | 18 lis 09:22 | 4,35 | +0,01 | (+0,18%) | 4,34 | 4,35 | 4,35 | 4,35 | 5 | 21 763 | 25 | |
| FEUHZ24 | 17:00 | 7,88 | +0,23 | (+3,02%) | 7,65 | 7,67 | 7,63 | 7,89 | 81 | 63 253 | 1 173 |
 |
| FEUHM25 | 16 paź 14:20 | 10,66 | +0,36 | (+3,48%) | 10,30 | 10,66 | 10,66 | 10,66 | 1 | 1 066 | 3 | |
| FEUHH25 | 17:00 | 8,10 | +0,13 | (+1,63%) | 7,97 | 8,10 | 8,10 | 8,10 | 2 | 1 620 | 80 |
 |
| FENAZ24 | 16:13 | 11,61 | +0,55 | (+4,97%) | 11,06 | 11,36 | 11,32 | 11,65 | 21 | 242 329 | 296 |
 |
| FENAM25 | 30 wrz 15:31 | 12,27 | +0,46 | (+3,91%) | 11,80 | 12,21 | 12,21 | 12,30 | 26 | 318 571 | 26 | |
| FENAH25 | 4 paź 15:48 | 11,42 | -0,07 | (-0,57%) | 11,48 | 11,42 | 11,42 | 11,42 | 1 | 11 418 | 51 |
 |
| FEATZ24 | 26 wrz 09:39 | 23,06 | -0,34 | (-1,46%) | 23,40 | 23,06 | 23,06 | 23,06 | 1 | 2 306 | 1 | |
| FEATM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMZ24 | 09:30 | 196,25 | -0,50 | (-0,25%) | 196,75 | 196,25 | 196,25 | 196,25 | 1 | 19 625 | 23 |
 |
| FDOMM25 | 18 lis 08:45 | 210,22 | -0,02 | (-0,01%) | 210,24 | 210,22 | 210,22 | 210,22 | 1 | 21 022 | 18 | |
| FDOMH25 | 8 lis 16:45 | 195,00 | +2,13 | (+1,10%) | 192,87 | 195,00 | 195,00 | 195,00 | 1 | 19 500 | 44 | |
| FDNPZ24 | 16:41 | 398,01 | +2,71 | (+0,69%) | 395,30 | 394,17 | 393,60 | 400,00 | 35 | 1 390 527 | 355 |
 |
| FDNPM25 | 12 lis 13:31 | 416,58 | +20,59 | (+5,20%) | 395,99 | 418,18 | 416,58 | 418,18 | 2 | 83 476 | 6 | |
| FDNPH25 | 20 lis 10:54 | 400,00 | +7,00 | (+1,78%) | 393,00 | 400,00 | 400,00 | 400,00 | 1 | 40 000 | 38 |
 |
| FCPSZ24 | 17:04 | 13,10 | +0,80 | (+6,47%) | 12,30 | 12,61 | 12,61 | 13,19 | 549 | 712 484 | 4 797 |
 |
| FCPSM25 | 29 paź 09:06 | 13,14 | -0,06 | (-0,42%) | 13,20 | 13,14 | 13,14 | 13,14 | 1 | 1 314 | 84 | |
| FCPSH25 | 15:49 | 13,31 | +0,71 | (+5,63%) | 12,60 | 12,90 | 12,90 | 13,31 | 8 | 10 517 | 706 |
 |
| FCHFZ24 | 17:00 | 4,69 | +0,01 | (+0,27%) | 4,67 | 4,68 | 4,67 | 4,70 | 71 | 332 630 | 2 415 |
  |
| FCHFU25 | 14:51 | 4,87 | +0,01 | (+0,25%) | 4,86 | 4,87 | 4,87 | 4,89 | 120 | 585 486 | 2 621 | |
| FCHFM25 | 14:37 | 4,81 | +0,01 | (+0,19%) | 4,81 | 4,82 | 4,81 | 4,83 | 7 | 33 744 | 2 208 |
 |
| FCHFH25 | 14:40 | 4,75 | +0,01 | (+0,19%) | 4,74 | 4,76 | 4,75 | 4,76 | 4 | 19 009 | 1 547 |
 |
| FCHFG25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFF25 | 16:48 | 4,71 | +0,01 | (+0,27%) | 4,69 | 4,70 | 4,70 | 4,71 | 51 | 240 012 | 52 | |
| FCDRZ24 | 17:00 | 159,51 | +1,57 | (+0,99%) | 157,94 | 159,00 | 158,08 | 161,39 | 146 | 2 333 095 | 687 |
 |
| FCDRM25 | 19 lis 14:18 | 156,00 | -4,00 | (-2,50%) | 160,00 | 158,10 | 156,00 | 158,10 | 17 | 266 510 | 41 | |
| FCDRH25 | 09:39 | 162,50 | +2,74 | (+1,72%) | 159,76 | 161,61 | 161,61 | 162,50 | 2 | 32 411 | 41 |
 |
| FCCCZ24 | 17:02 | 212,00 | +7,00 | (+3,41%) | 205,00 | 206,00 | 204,46 | 212,70 | 241 | 5 039 406 | 1 512 |
 |
| FCCCM25 | 14 lis 09:19 | 178,37 | -1,68 | (-0,93%) | 180,05 | 178,37 | 178,37 | 178,37 | 1 | 17 837 | 26 | |
| FCCCH25 | 17:00 | 214,56 | +8,54 | (+4,15%) | 206,02 | 209,50 | 209,50 | 214,56 | 20 | 423 417 | 139 |
 |
| FCARZ24 | 29 paź 12:01 | 490,49 | -5,51 | (-1,11%) | 496,00 | 490,49 | 490,49 | 490,49 | 1 | 4 905 | 8 | |
| FCARM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARH25 | 23 wrz 10:57 | 502,72 | -19,07 | (-3,65%) | 521,79 | 502,72 | 502,72 | 502,72 | 2 | 10 054 | 8 | |
| FBDXZ24 | 13:42 | 496,20 | +8,30 | (+1,70%) | 487,90 | 485,01 | 485,01 | 496,20 | 2 | 9 812 | 193 |
 |
| FBDXM25 | 23 wrz 09:04 | 602,55 | +3,09 | (+0,52%) | 599,46 | 602,55 | 602,55 | 602,55 | 1 | 6 026 | 1 | |
| FBDXH25 | 14 lis 14:11 | 500,00 | +3,50 | (+0,70%) | 496,50 | 500,00 | 500,00 | 500,00 | 1 | 5 000 | 12 | |
| FBASZ24 | 15 lis 16:49 | 11 771,00 | -193,00 | (-1,61%) | 11 964,00 | 11 853,00 | 11 771,00 | 11 945,00 | 3 | 71 138 | 13 | |
| FBASM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTZ24 | 17:00 | 20,47 | +0,56 | (+2,79%) | 19,91 | 20,00 | 20,00 | 20,47 | 35 | 71 066 | 529 |
 |
| FATTM25 | 14 lis 16:49 | 20,45 | +0,24 | (+1,21%) | 20,21 | 20,45 | 20,45 | 20,45 | 2 | 4 090 | 2 | |
| FATTH25 | 12:43 | 20,50 | +0,80 | (+4,06%) | 19,70 | 20,50 | 20,50 | 20,50 | 3 | 6 150 | 8 |
 |
| FASBZ24 | 18 lis 16:12 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,43 | 18,30 | 18,43 | 5 | 9 195 | 27 | |
| FASBM25 | 6 lis 12:34 | 19,371 | +0,826 | (+4,45%) | 18,545 | 19,165 | 19,165 | 19,371 | 20 | 38 536 | 20 | |
| FASBH25 | 9 sie 11:45 | 20,24 | +0,47 | (+2,39%) | 19,77 | 20,24 | 20,24 | 20,24 | 1 | 2 024 | 1 | |
| FAPRZ24 | 12 lis 09:21 | 22,00 | -0,56 | (-2,48%) | 22,56 | 22,00 | 22,00 | 22,00 | 3 | 6 600 | 4 |
 |
| FAPRM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALRZ24 | 16:49 | 88,30 | -0,10 | (-0,11%) | 88,40 | 88,40 | 86,81 | 88,90 | 33 | 290 209 | 430 |
 |
| FALRM25 | 14:34 | 89,76 | +0,96 | (+1,08%) | 88,80 | 87,43 | 87,43 | 90,00 | 10 | 89 158 | 213 | |
| FALRH25 | 15 lis 09:20 | 91,50 | -0,74 | (-0,80%) | 92,24 | 91,50 | 91,50 | 91,50 | 1 | 9 150 | 88 |
 |
| FALEZ24 | 17:00 | 29,14 | +0,89 | (+3,15%) | 28,25 | 28,07 | 28,07 | 29,23 | 341 | 979 975 | 1 949 |
 |
| FALEM25 | 18 lis 13:31 | 29,920 | -0,999 | (-3,23%) | 30,919 | 29,920 | 29,920 | 29,920 | 1 | 2 992 | 1 | |
| FALEH25 | 11:11 | 29,19 | +0,67 | (+2,35%) | 28,52 | 28,34 | 28,34 | 29,19 | 8 | 23 164 | 78 | |
| FACPZ24 | 20 lis 15:37 | 85,50 | +0,28 | (+0,33%) | 85,22 | 86,00 | 85,50 | 86,00 | 2 | 17 150 | 24 |
 |
| FACPM25 | 1 paź 08:47 | 87,00 | -1,03 | (-1,17%) | 88,03 | 87,00 | 87,00 | 89,50 | 8 | 70 600 | 0 | |
| FACPH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| F11BZ24 | 16:43 | 243,90 | +2,80 | (+1,16%) | 241,10 | 246,80 | 241,96 | 246,80 | 68 | 166 456 | 1 439 |
 |
| F11BM25 | 19 lis 09:10 | 256,00 | -3,13 | (-1,21%) | 259,13 | 256,00 | 256,00 | 256,00 | 1 | 2 560 | 18 | |
| F11BH25 | 12:59 | 251,14 | +1,14 | (+0,46%) | 250,00 | 250,04 | 250,04 | 251,14 | 7 | 17 558 | 154 |
 |
Biznesradar bez reklam? Sprawdź BR Plus