Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFINU25 | 25 cze 12:49 | 18 826,00 | -261,00 | (-1,37%) | 19 087,00 | 18 900,00 | 18 826,00 | 18 900,00 | 15 | 565 620 | 0 | |
| FBASU25 | 15 lip 15:55 | 17 699,00 | -66,00 | (-0,37%) | 17 765,00 | 17 699,00 | 17 699,00 | 17 699,00 | 1 | 35 398 | 0 | |
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FLPPU25 | 16:48 | 16 250,00 | -530,00 | (-3,16%) | 16 780,00 | 16 611,00 | 16 212,00 | 16 611,00 | 42 | 700 631 | 294 |
 |
| FLPPZ25 | 23 lip 09:44 | 16 419,82 | +569,82 | (+3,60%) | 15 850,00 | 16 103,91 | 16 103,91 | 16 419,82 | 2 | 32 524 | 50 | |
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FLPPH26 | 12:29 | 15 300,00 | +455,00 | (+3,07%) | 14 845,00 | 15 300,00 | 15 300,00 | 15 300,00 | 1 | 15 300 | 1 | |
| FW40H26 | 17:00 | 8 031,00 | -73,00 | (-0,90%) | 8 104,00 | 8 055,00 | 8 031,00 | 8 055,00 | 2 | 160 860 | 5 | |
| FW40Z25 | 13:51 | 8 030,00 | -137,00 | (-1,68%) | 8 167,00 | 8 094,00 | 8 030,00 | 8 094,00 | 3 | 241 540 | 24 |
 |
| FW40U25 | 17:00 | 7 888,00 | -152,00 | (-1,89%) | 8 040,00 | 8 000,00 | 7 877,00 | 8 000,00 | 92 | 7 294 450 | 2 764 |
 |
| FW20H2620 | 17:00 | 2 874,00 | -69,00 | (-2,34%) | 2 943,00 | 2 916,00 | 2 872,00 | 2 918,00 | 27 | 1 563 900 | 443 |
 |
| FW20M2620 | 16:44 | 2 873,00 | -77,00 | (-2,61%) | 2 950,00 | 2 917,00 | 2 871,00 | 2 919,00 | 55 | 3 186 080 | 137 | |
| FW20Z2520 | 17:04 | 2 857,00 | -72,00 | (-2,46%) | 2 929,00 | 2 900,00 | 2 847,00 | 2 905,00 | 421 | 24 228 000 | 594 |
 |
| FW20U2520 | 17:04 | 2 846,00 | -70,00 | (-2,40%) | 2 916,00 | 2 893,00 | 2 835,00 | 2 895,00 | 24 032 | 1 374 760 704 | 55 923 |
 |
| FW20 | 17:04 | 2 846,00 | -70,00 | (-2,40%) | 2 916,00 | 2 893,00 | 2 835,00 | 2 895,00 | 24 500 | 1 401 744 000 | 57 098 |
  |
| FMBKH26 | 29 lip 09:57 | 880,00 | +20,29 | (+2,36%) | 859,71 | 880,00 | 880,00 | 880,00 | 5 | 44 000 | 7 | |
| FMBKZ25 | 16:19 | 868,46 | -21,36 | (-2,40%) | 889,82 | 875,00 | 868,46 | 875,00 | 5 | 43 685 | 64 | |
| FMBKU25 | 16:47 | 875,50 | -11,29 | (-1,27%) | 886,79 | 879,99 | 862,00 | 883,00 | 53 | 461 473 | 355 |
 |
| FKTYU25 | 13:00 | 831,07 | +0,07 | (+0,01%) | 831,00 | 835,10 | 831,07 | 835,10 | 7 | 58 336 | 191 | |
| FBDXH26 | 23 lip 09:20 | 640,00 | +20,84 | (+3,37%) | 619,16 | 640,00 | 640,00 | 640,00 | 2 | 12 800 | 20 | |
| FBDXZ25 | 29 lip 11:20 | 582,00 | -20,00 | (-3,32%) | 602,00 | 582,00 | 582,00 | 582,00 | 20 | 116 400 | 26 | |
| FCARU25 | 13:56 | 560,00 | -10,00 | (-1,75%) | 570,00 | 564,00 | 560,00 | 564,00 | 2 | 11 240 | 9 |
 |
| FBDXU25 | 16:48 | 541,45 | -19,67 | (-3,51%) | 561,12 | 554,00 | 540,00 | 555,60 | 61 | 331 840 | 198 | |
| FSPLU25 | 09:49 | 533,00 | -15,00 | (-2,74%) | 548,00 | 546,88 | 533,00 | 547,59 | 8 | 43 227 | 70 |
 |
| FKRUU25 | 14:53 | 408,00 | -10,50 | (-2,51%) | 418,50 | 404,05 | 404,05 | 408,00 | 5 | 20 352 | 171 |
 |
| FKRUZ25 | 16:30 | 401,00 | +5,76 | (+1,46%) | 395,24 | 401,00 | 401,00 | 401,00 | 10 | 40 100 | 18 | |
| FINGZ25 | 30 lip 16:15 | 337,65 | -2,59 | (-0,76%) | 340,24 | 337,65 | 337,65 | 337,65 | 1 | 33 765 | 4 | |
| FINGU25 | 31 lip 16:32 | 337,30 | 0,00 | (0,00%) | 337,30 | 334,61 | 333,20 | 337,30 | 3 | 100 511 | 13 |
 |
| FINGH26 | 23 cze 12:03 | 311,00 | -0,64 | (-0,21%) | 311,64 | 322,00 | 311,00 | 322,00 | 2 | 63 300 | 0 | |
| FCDRH26 | 21 lip 14:55 | 267,98 | -7,02 | (-2,55%) | 275,00 | 267,98 | 267,98 | 267,98 | 5 | 133 990 | 10 | |
| FCDRZ25 | 16:01 | 252,00 | -4,50 | (-1,75%) | 256,50 | 254,00 | 252,00 | 254,00 | 3 | 75 900 | 23 |
 |
| FCDRU25 | 17:00 | 248,80 | -4,41 | (-1,74%) | 253,21 | 253,21 | 248,00 | 253,21 | 175 | 4 377 083 | 949 |
 |
| FDOMH26 | 27 cze 09:17 | 243,00 | +9,00 | (+3,85%) | 234,00 | 241,00 | 241,00 | 243,00 | 2 | 48 400 | 0 | |
| FDOMU25 | 15:07 | 238,10 | +1,70 | (+0,72%) | 236,40 | 239,00 | 235,30 | 239,00 | 3 | 71 240 | 4 | |
| FDOMZ25 | 26 cze 11:53 | 237,00 | -5,00 | (-2,07%) | 242,00 | 237,00 | 233,36 | 237,00 | 3 | 70 736 | 0 | |
| FACPH26 | 9 lip 10:12 | 223,00 | +18,00 | (+8,78%) | 205,00 | 222,05 | 222,05 | 223,00 | 2 | 44 505 | 2 | |
| F11BZ25 | 09:09 | 215,00 | -6,48 | (-2,93%) | 221,48 | 215,00 | 215,00 | 215,00 | 1 | 2 150 | 27 | |
| F11BH26 | 2 lip 12:01 | 212,88 | -2,10 | (-0,98%) | 214,98 | 212,88 | 212,88 | 212,88 | 2 | 4 258 | 6 | |
| FPEOZ25 | 10:36 | 201,33 | -5,66 | (-2,73%) | 206,99 | 201,33 | 201,33 | 201,33 | 1 | 20 133 | 150 |
 |
| FACPU25 | 16:28 | 200,34 | -3,66 | (-1,79%) | 204,00 | 203,00 | 200,34 | 205,50 | 20 | 406 097 | 164 |
 |
| FPEOU25 | 17:00 | 200,20 | -3,89 | (-1,91%) | 204,09 | 202,20 | 199,00 | 203,05 | 309 | 6 194 389 | 962 |
 |
| FCCCZ25 | 15:43 | 194,00 | -2,64 | (-1,34%) | 196,64 | 194,00 | 194,00 | 194,00 | 1 | 19 400 | 6 | |
| FCCCU25 | 17:03 | 190,20 | -5,00 | (-2,56%) | 195,20 | 193,59 | 189,41 | 195,35 | 116 | 2 230 690 | 3 040 |
 |
| FDIAZ25 | 30 lip 09:05 | 187,50 | +6,03 | (+3,32%) | 181,47 | 187,50 | 187,50 | 187,50 | 2 | 37 500 | 2 | |
| FACPZ25 | 20 cze 13:28 | 186,01 | -1,75 | (-0,93%) | 187,76 | 186,01 | 186,01 | 186,01 | 3 | 55 803 | 35 | |
| F11BU25 | 16:01 | 185,20 | -4,78 | (-2,52%) | 189,98 | 185,20 | 185,20 | 185,20 | 3 | 5 556 | 565 |
 |
| FDIAU25 | 12:11 | 180,00 | -3,00 | (-1,64%) | 183,00 | 182,00 | 180,00 | 182,00 | 2 | 36 200 | 3 | |
| FKGHH26 | 28 lip 13:25 | 137,02 | -1,53 | (-1,10%) | 138,55 | 137,02 | 137,02 | 137,02 | 1 | 13 702 | 9 | |
| FKGHZ25 | 16:46 | 128,06 | -2,46 | (-1,88%) | 130,52 | 129,10 | 128,06 | 129,10 | 3 | 38 522 | 23 |
 |
| FKGHU25 | 17:04 | 127,20 | -1,80 | (-1,40%) | 129,00 | 128,65 | 127,02 | 129,30 | 890 | 11 397 160 | 5 690 |
 |
| FALRZ25 | 17:00 | 99,41 | -3,88 | (-3,76%) | 103,29 | 102,34 | 99,41 | 102,34 | 3 | 30 116 | 17 | |
| FALRU25 | 16:48 | 99,04 | -3,36 | (-3,28%) | 102,40 | 102,00 | 98,49 | 102,00 | 55 | 548 146 | 223 |
 |
| FPKNH26 | 21 lip 16:42 | 84,50 | +0,50 | (+0,60%) | 84,00 | 84,50 | 84,50 | 84,50 | 1 | 8 450 | 38 | |
| FTENH26 | 22 lip 14:46 | 83,91 | -1,63 | (-1,91%) | 85,54 | 83,91 | 83,91 | 83,91 | 5 | 4 196 | 33 | |
| FTENZ25 | 30 lip 16:32 | 82,60 | +0,80 | (+0,98%) | 81,80 | 82,60 | 82,60 | 82,60 | 1 | 826 | 207 |
 |
| FTENU25 | 25 lip 12:26 | 80,45 | -0,25 | (-0,31%) | 80,70 | 80,10 | 79,95 | 80,65 | 10 | 8 036 | 651 |
 |
| FPKNZ25 | 16:41 | 77,55 | -2,37 | (-2,97%) | 79,92 | 77,65 | 77,55 | 78,72 | 4 | 31 157 | 242 |
 |
| FXTBH26 | 31 lip 09:29 | 77,32 | +0,32 | (+0,42%) | 77,00 | 77,32 | 77,32 | 77,32 | 1 | 7 732 | 33 | |
| FPKOH26 | 17:00 | 77,30 | -1,18 | (-1,50%) | 78,48 | 77,50 | 77,30 | 77,50 | 2 | 15 480 | 56 | |
| FPKNU25 | 17:04 | 76,81 | -1,70 | (-2,17%) | 78,51 | 78,00 | 76,52 | 78,14 | 420 | 3 239 433 | 6 778 |
 |
| FPKOZ25 | 16:04 | 76,32 | -1,48 | (-1,90%) | 77,80 | 77,30 | 76,32 | 77,40 | 15 | 115 688 | 176 |
 |
| FXTBZ25 | 31 lip 09:28 | 76,12 | +0,42 | (+0,55%) | 75,70 | 76,13 | 76,12 | 76,13 | 2 | 15 225 | 108 |
 |
| FPKOU25 | 17:03 | 75,93 | -1,46 | (-1,89%) | 77,39 | 77,00 | 75,51 | 77,00 | 453 | 3 446 950 | 1 928 |
 |
| FXTBU25 | 16:47 | 70,85 | -4,35 | (-5,78%) | 75,20 | 71,93 | 70,00 | 72,74 | 150 | 1 067 896 | 655 |
 |
| FPZUU25 | 16:47 | 62,31 | -1,09 | (-1,72%) | 63,40 | 62,80 | 62,00 | 62,80 | 131 | 816 627 | 549 |
 |
| FPZUH26 | 30 lip 14:13 | 60,30 | +0,20 | (+0,33%) | 60,10 | 60,00 | 60,00 | 60,30 | 2 | 12 030 | 9 | |
| FPZUZ25 | 09:05 | 59,40 | -0,25 | (-0,42%) | 59,65 | 59,40 | 59,40 | 59,40 | 1 | 5 940 | 37 |
 |
| FGPWZ25 | 21 lip 12:13 | 53,19 | 0,00 | (0,00%) | 53,19 | 53,19 | 53,19 | 54,19 | 20 | 107 380 | 10 |
 |
| FGPWU25 | 16:15 | 53,00 | -0,75 | (-1,40%) | 53,75 | 53,00 | 53,00 | 53,00 | 2 | 10 600 | 33 | |
| FDNPH26 | 31 lip 09:54 | 52,28 | +0,59 | (+1,14%) | 51,69 | 52,20 | 52,20 | 52,28 | 5 | 261 320 | 11 | |
| FDNPZ25 | 31 lip 16:48 | 50,78 | -456,22 | (-89,98%) | 507,00 | 52,50 | 50,78 | 52,50 | 8 | 412 460 | 18 |
 |
| FDNPU25 | 16:41 | 47,64 | -2,26 | (-4,53%) | 49,90 | 50,50 | 47,44 | 50,50 | 83 | 4 002 014 | 2 454 |
 |
| FALEZ25 | 31 lip 09:26 | 38,50 | +1,30 | (+3,49%) | 37,20 | 38,50 | 38,50 | 38,50 | 1 | 3 850 | 37 |
 |
| FALEH26 | 10:59 | 36,73 | +1,13 | (+3,19%) | 35,60 | 36,73 | 36,73 | 36,73 | 1 | 3 673 | 1 | |
| FALEU25 | 17:02 | 35,61 | -1,29 | (-3,50%) | 36,90 | 36,85 | 35,43 | 37,19 | 1 333 | 4 804 717 | 11 554 |
 |
| FASBU25 | 28 lip 16:04 | 28,42 | -0,58 | (-2,00%) | 29,00 | 28,19 | 28,19 | 28,42 | 2 | 5 661 | 12 |
 |
| FLWBZ25 | 22 lip 15:27 | 25,31 | +0,22 | (+0,88%) | 25,09 | 25,11 | 25,11 | 25,31 | 2 | 5 042 | 6 | |
| FJSWH26 | 15:39 | 23,58 | -0,62 | (-2,56%) | 24,20 | 23,92 | 23,58 | 23,99 | 4 | 9 549 | 37 | |
| FLWBU25 | 16:39 | 23,70 | -0,30 | (-1,25%) | 24,00 | 23,70 | 23,40 | 23,75 | 15 | 35 455 | 123 |
 |
| FJSWZ25 | 17:00 | 23,29 | -0,86 | (-3,56%) | 24,15 | 23,39 | 23,29 | 23,39 | 4 | 9 343 | 178 |
 |
| FPCOZ25 | 11:07 | 23,08 | -0,42 | (-1,78%) | 23,50 | 23,08 | 23,08 | 23,08 | 1 | 2 308 | 57 | |
| FJSWU25 | 17:04 | 23,09 | -0,72 | (-3,00%) | 23,80 | 23,67 | 23,01 | 23,70 | 346 | 805 953 | 3 630 |
 |
| FPCOU25 | 17:04 | 22,97 | -0,53 | (-2,27%) | 23,50 | 23,20 | 22,71 | 23,50 | 712 | 1 634 465 | 4 384 |
 |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FZABH26 | 24 cze 09:44 | 22,00 | +0,62 | (+2,91%) | 21,38 | 22,00 | 22,00 | 22,00 | 10 | 22 004 | 10 | |
| FZABZ25 | 28 lip 16:40 | 21,37 | +0,07 | (+0,33%) | 21,30 | 21,37 | 21,37 | 21,37 | 1 | 2 137 | 21 |
 |
| FPCOH26 | 24 cze 09:23 | 20,35 | +0,59 | (+2,98%) | 19,76 | 20,35 | 20,35 | 20,35 | 5 | 10 174 | 5 | |
| FZABU25 | 16:49 | 20,08 | -0,72 | (-3,45%) | 20,80 | 21,10 | 20,05 | 21,10 | 283 | 574 077 | 905 |
 |
| FAPRU25 | 16:46 | 20,03 | -0,54 | (-2,63%) | 20,57 | 20,15 | 20,00 | 20,15 | 5 | 10 035 | 40 |
 |
| FATTZ25 | 31 lip 09:21 | 19,59 | +0,39 | (+2,01%) | 19,20 | 19,59 | 19,59 | 19,59 | 1 | 1 959 | 8 | |
| FENAZ25 | 29 lip 16:44 | 19,18 | -0,42 | (-2,14%) | 19,60 | 19,18 | 19,18 | 19,18 | 1 | 19 180 | 1 | |
| FENAU25 | 30 lip 14:36 | 18,85 | -0,45 | (-2,35%) | 19,30 | 19,07 | 18,85 | 19,07 | 2 | 37 915 | 31 |
 |
| FATTU25 | 16:49 | 18,95 | +0,20 | (+1,07%) | 18,75 | 19,04 | 18,66 | 19,04 | 68 | 128 288 | 706 |
 |
| FPKPH26 | 2 lip 11:23 | 16,46 | -0,42 | (-2,48%) | 16,88 | 16,46 | 16,46 | 16,46 | 1 | 1 646 | 2 | |
| FPKPZ25 | 16:47 | 16,24 | +0,16 | (+0,99%) | 16,08 | 15,98 | 15,98 | 16,24 | 2 | 3 222 | 13 | |
| FCPSH26 | 31 lip 10:18 | 15,75 | -0,08 | (-0,49%) | 15,82 | 15,75 | 15,75 | 15,75 | 1 | 1 575 | 17 | |
| FPKPU25 | 13:48 | 15,70 | +0,14 | (+0,91%) | 15,56 | 15,70 | 15,70 | 15,70 | 1 | 1 570 | 165 | |
| FCPSZ25 | 17:00 | 15,19 | -0,45 | (-2,88%) | 15,64 | 15,48 | 15,19 | 15,48 | 133 | 203 422 | 841 |
 |
| FMILH26 | 31 lip 10:04 | 15,14 | -0,19 | (-1,21%) | 15,33 | 15,14 | 15,14 | 15,14 | 1 | 15 144 | 10 | |
| FCPSU25 | 17:00 | 14,98 | -0,25 | (-1,64%) | 15,23 | 15,13 | 14,75 | 15,13 | 351 | 523 129 | 2 713 |
 |
| FEATU25 | 31 lip 17:00 | 14,68 | -0,32 | (-2,15%) | 15,00 | 14,69 | 14,60 | 14,69 | 21 | 30 713 | 167 | |
| FMILU25 | 16:49 | 14,28 | -0,47 | (-3,19%) | 14,75 | 14,55 | 14,28 | 14,55 | 27 | 388 096 | 171 |
 |
| FMILZ25 | 15 lip 15:40 | 14,07 | +0,23 | (+1,64%) | 13,84 | 14,07 | 14,07 | 14,07 | 1 | 14 071 | 10 |
 |
| FPGEU25 | 16:33 | 12,00 | -0,14 | (-1,11%) | 12,14 | 12,02 | 11,83 | 12,06 | 65 | 777 480 | 461 |
 |
| FPGEZ25 | 9 lip 10:49 | 11,63 | -0,26 | (-2,17%) | 11,89 | 11,63 | 11,63 | 11,63 | 1 | 11 627 | 5 | |
| FMABU25 | 3 lip 16:43 | 10,14 | +0,04 | (+0,40%) | 10,10 | 10,14 | 10,14 | 10,14 | 1 | 1 014 | 7 | |
| FOPLH26 | 25 cze 09:38 | 9,12 | -0,19 | (-2,07%) | 9,31 | 9,10 | 9,06 | 9,12 | 15 | 136 410 | 25 | |
| FOPLZ25 | 25 cze 09:02 | 8,99 | -0,22 | (-2,42%) | 9,21 | 8,99 | 8,99 | 8,99 | 10 | 89 900 | 15 | |
| FOPLU25 | 17:00 | 8,85 | -0,04 | (-0,51%) | 8,90 | 8,73 | 8,70 | 8,85 | 10 | 87 340 | 93 | |
| FTPEH26 | 12:49 | 8,43 | -0,09 | (-1,08%) | 8,52 | 8,46 | 8,43 | 8,46 | 2 | 16 888 | 9 | |
| FTPEZ25 | 12:49 | 8,38 | -0,05 | (-0,65%) | 8,43 | 8,41 | 8,38 | 8,41 | 2 | 16 783 | 32 |
 |
| FTPEU25 | 16:46 | 8,24 | -0,14 | (-1,67%) | 8,38 | 8,34 | 8,16 | 8,40 | 77 | 636 764 | 872 |
 |
| FEUHU25 | 16:16 | 8,03 | -0,18 | (-2,18%) | 8,21 | 8,08 | 8,03 | 8,08 | 5 | 40 261 | 74 |
 |
| FGBPH26 | 15:09 | 4,94 | -0,03 | (-0,69%) | 4,97 | 4,96 | 4,94 | 4,96 | 2 | 9 891 | 15 |
 |
| FGBPM26 | 15:31 | 4,94 | -0,04 | (-0,85%) | 4,98 | 4,96 | 4,94 | 4,96 | 3 | 14 841 | 5 | |
| FGBPZ25 | 16:08 | 4,92 | -0,04 | (-0,85%) | 4,96 | 4,95 | 4,92 | 4,95 | 3 | 14 792 | 193 |
 |
| FGBPQ25 | 15:31 | 4,9050 | -0,0352 | (-0,71%) | 4,9402 | 4,9400 | 4,9050 | 4,9400 | 4 | 19 700 | 1 | |
| FGBPU25 | 17:00 | 4,91 | -0,04 | (-0,79%) | 4,95 | 4,95 | 4,90 | 4,95 | 55 | 270 904 | 546 |
 |
| FCHFM26 | 15:16 | 4,78 | -0,02 | (-0,32%) | 4,79 | 4,79 | 4,78 | 4,79 | 151 | 723 083 | 1 906 | |
| FCHFH26 | 15:30 | 4,73 | -0,02 | (-0,35%) | 4,74 | 4,74 | 4,73 | 4,74 | 3 | 14 194 | 4 090 |
 |
| FCHFZ25 | 15:09 | 4,68 | -0,01 | (-0,27%) | 4,69 | 4,68 | 4,68 | 4,68 | 2 | 9 355 | 1 785 |
 |
| FPXMU25 | 29 lip 10:45 | 4,68 | -0,03 | (-0,61%) | 4,71 | 4,65 | 4,65 | 4,68 | 2 | 9 331 | 30 | |
| FCHFU25 | 17:00 | 4,61 | -0,02 | (-0,40%) | 4,63 | 4,64 | 4,61 | 4,64 | 46 | 212 362 | 1 691 |
 |
| FCHFQ25 | 30 lip 09:17 | 4,5986 | -0,0140 | (-0,30%) | 4,6126 | 4,5986 | 4,5986 | 4,5986 | 20 | 91 972 | 23 | |
| FEURM26 | 31 lip 11:49 | 4,37 | -0,00 | (-0,02%) | 4,37 | 4,37 | 4,37 | 4,37 | 9 | 39 321 | 103 | |
| FEURH26 | 31 lip 17:00 | 4,35 | +0,00 | (+0,04%) | 4,35 | 4,35 | 4,35 | 4,35 | 8 | 34 767 | 13 157 |
 |
| FEURZ25 | 15:36 | 4,31 | -0,00 | (-0,11%) | 4,32 | 4,32 | 4,31 | 4,32 | 66 | 284 812 | 8 243 |
 |
| FEURU25 | 17:00 | 4,29 | -0,00 | (-0,04%) | 4,29 | 4,29 | 4,28 | 4,30 | 442 | 1 896 222 | 58 515 |
 |
| FEURQ25 | 15:11 | 4,2700 | -0,0061 | (-0,14%) | 4,2761 | 4,2700 | 4,2700 | 4,2700 | 1 | 4 270 | 31 | |
| FUSDM26 | 16:48 | 3,72 | -0,04 | (-0,97%) | 3,76 | 3,78 | 3,72 | 3,78 | 41 | 154 276 | 6 668 | |
| FUSDH26 | 17:00 | 3,71 | -0,04 | (-1,01%) | 3,75 | 3,75 | 3,70 | 3,76 | 438 | 1 627 344 | 2 213 |
 |
| FUSDZ25 | 16:23 | 3,70 | -0,04 | (-1,11%) | 3,74 | 3,74 | 3,70 | 3,76 | 61 | 226 652 | 19 792 |
 |
| FUSDV25 | 15:11 | 3,6940 | -0,0346 | (-0,93%) | 3,7286 | 3,6940 | 3,6940 | 3,6940 | 3 | 11 082 | 3 | |
| FUSDQ25 | 16:27 | 3,69 | -0,04 | (-1,17%) | 3,73 | 3,75 | 3,69 | 3,75 | 158 | 584 292 | 198 | |
| FUSDU25 | 17:03 | 3,70 | -0,04 | (-0,98%) | 3,74 | 3,74 | 3,69 | 3,76 | 11 715 | 43 546 084 | 273 424 |
 |
| FPEOH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALRH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDIAH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPV25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFV25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURV25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus