Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH (SOPHARMA) | 20 cze 13:43 | 14,50 | +1,05 | (+7,81%) | 13,45 | 14,50 | 14,50 | 14,50 | 10 | 145 |
  |
| PHR (PHARMENA) | 20 cze 16:49 | 3,47 | +0,12 | (+3,58%) | 3,35 | 3,34 | 3,30 | 3,48 | 2 210 | 7 592 |
  |
| BIO (BIOTON) | 20 cze 17:04 | 4,20 | +0,11 | (+2,69%) | 4,09 | 4,09 | 4,01 | 4,20 | 63 396 | 262 298 |
  |
| CRM (CORMAY) | 20 cze 17:00 | 0,526 | +0,012 | (+2,33%) | 0,514 | 0,512 | 0,510 | 0,528 | 9 254 | 4 726 |
  |
| KRK (KRKA) | 20 cze 16:44 | 828,00 | +14,00 | (+1,72%) | 814,00 | 814,00 | 814,00 | 828,00 | 27 | 22 082 |
  |
| MAB (MABION) | 20 cze 17:00 | 9,70 | +0,02 | (+0,21%) | 9,68 | 9,80 | 9,63 | 9,90 | 18 785 | 183 500 |
  |
| CLN (CLNPHARMA) | 20 cze 17:00 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,90 | 21,60 | 22,35 | 23 503 | 512 750 |
  |
| BGD (BIOGENED) | 20 cze 12:48 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,60 | 26,60 | 26,60 | 468 | 12 449 |
  |
| NVO (NVONORDSK) | 18 cze 14:04 | 280,90 | -2,55 | (-0,90%) | 283,45 | 280,00 | 280,00 | 280,90 | 14 | 3 931 | |
| BAY (BAYER) | 17 cze 12:00 | 114,80 | -2,16 | (-1,85%) | 116,96 | 114,80 | 114,80 | 114,80 | 5 | 574 |
  |
| SVE (SNTVERSE) | 20 cze 17:04 | 4,850 | -0,100 | (-2,02%) | 4,950 | 4,940 | 4,800 | 4,950 | 89 950 | 438 079 |
  |
Biznesradar bez reklam? Sprawdź BR Plus