Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 6 cze 17:00 | 0,540 | +0,030 | (+5,88%) | 0,510 | 0,512 | 0,496 | 0,540 | 28 243 | 14 221 |
  |
| BAY (BAYER) | 6 cze 13:13 | 112,58 | +5,22 | (+4,86%) | 107,36 | 112,58 | 112,58 | 112,58 | 46 | 5 179 |
  |
| SPH (SOPHARMA) | 6 cze 16:09 | 15,50 | +0,40 | (+2,65%) | 15,10 | 15,50 | 15,50 | 15,60 | 6 963 | 107 944 |
  |
| NVO (NVONORDSK) | 6 cze 09:19 | 280,00 | +5,00 | (+1,82%) | 275,00 | 280,00 | 280,00 | 280,00 | 20 | 5 600 | |
| PHR (PHARMENA) | 6 cze 12:20 | 3,56 | +0,06 | (+1,71%) | 3,50 | 3,56 | 3,45 | 3,56 | 617 | 2 152 |
  |
| SVE (SNTVERSE) | 6 cze 17:01 | 5,10 | +0,04 | (+0,79%) | 5,06 | 5,09 | 5,05 | 5,10 | 244 352 | 1 243 220 |
  |
| BIO (BIOTON) | 6 cze 17:00 | 4,24 | 0,00 | (0,00%) | 4,24 | 4,24 | 4,20 | 4,24 | 15 375 | 65 017 |
  |
| KRK (KRKA) | 6 cze 16:49 | 800,00 | 0,00 | (0,00%) | 800,00 | 800,00 | 800,00 | 800,00 | 18 | 14 400 |
  |
| MAB (MABION) | 6 cze 17:00 | 9,64 | -0,06 | (-0,62%) | 9,70 | 9,75 | 9,57 | 9,75 | 6 514 | 62 775 |
  |
| CLN (CLNPHARMA) | 6 cze 17:00 | 21,80 | -0,50 | (-2,24%) | 22,30 | 22,05 | 21,80 | 22,25 | 5 628 | 123 897 |
  |
| BGD (BIOGENED) | 5 cze 14:49 | 26,80 | -3,40 | (-11,26%) | 30,20 | 32,00 | 26,80 | 32,00 | 53 | 1 556 |
  |
Biznesradar bez reklam? Sprawdź BR Plus