Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 21 lut 17:00 | 0,546 | -0,002 | (-0,36%) | 0,548 | 0,550 | 0,530 | 0,550 | 95 985 | 52 148 |
  |
| SVE (SNTVERSE) | 21 lut 17:04 | 4,910 | +0,205 | (+4,36%) | 4,705 | 4,740 | 4,705 | 4,935 | 81 847 | 395 107 |
  |
| MAB (MABION) | 21 lut 17:00 | 10,36 | +0,04 | (+0,39%) | 10,32 | 10,38 | 10,24 | 10,60 | 65 275 | 679 996 |
  |
| CLN (CLNPHARMA) | 21 lut 17:00 | 22,65 | -0,50 | (-2,16%) | 23,15 | 23,25 | 22,40 | 23,25 | 22 172 | 501 440 |
  |
| BIO (BIOTON) | 21 lut 17:00 | 3,74 | 0,00 | (0,00%) | 3,74 | 3,75 | 3,70 | 3,75 | 15 652 | 58 364 |
  |
| PHR (PHARMENA) | 21 lut 16:36 | 4,60 | -0,01 | (-0,22%) | 4,61 | 4,61 | 4,49 | 4,61 | 3 260 | 14 717 |
  |
| SPH (SOPHARMA) | 19 lut 12:06 | 12,50 | -0,45 | (-3,47%) | 12,95 | 12,95 | 12,50 | 12,95 | 846 | 10 952 |
  |
| KRK (KRKA) | 21 lut 15:55 | 684,00 | -2,00 | (-0,29%) | 686,00 | 684,00 | 676,00 | 684,00 | 42 | 28 712 |
  |
| BAY (BAYER) | 21 lut 15:52 | 91,15 | +3,13 | (+3,56%) | 88,02 | 91,15 | 91,15 | 91,15 | 18 | 1 641 |
  |
| BGD (BIOGENED) | 21 lut 09:00 | 26,80 | +4,40 | (+19,64%) | 22,40 | 26,80 | 26,80 | 26,80 | 1 | 27 |
  |
Biznesradar bez reklam? Sprawdź BR Plus