Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 17:00 | 0,578 | -0,008 | (-1,37%) | 0,586 | 0,592 | 0,562 | 0,592 | 53 443 | 30 651 |
  |
| PHR (PHARMENA) | 17:01 | 3,54 | -0,55 | (-13,45%) | 4,09 | 3,90 | 3,18 | 3,90 | 150 257 | 531 845 |
  |
| BIO (BIOTON) | 17:00 | 4,13 | -0,02 | (-0,48%) | 4,15 | 4,15 | 4,09 | 4,15 | 25 277 | 103 995 |
  |
| SVE (SNTVERSE) | 17:00 | 5,63 | -0,07 | (-1,23%) | 5,70 | 5,75 | 5,58 | 5,91 | 362 994 | 2 103 842 |
  |
| MAB (MABION) | 17:01 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,20 | 10,02 | 10,24 | 38 008 | 384 637 |
  |
| SPH (SOPHARMA) | 20 maj 09:10 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 6 | 83 |
  |
| CLN (CLNPHARMA) | 17:00 | 23,65 | -0,15 | (-0,63%) | 23,80 | 23,80 | 23,30 | 23,90 | 13 518 | 318 687 |
  |
| BGD (BIOGENED) | 12:45 | 30,60 | -1,00 | (-3,16%) | 31,60 | 30,60 | 30,60 | 30,60 | 2 | 61 |
  |
| BAY (BAYER) | 20 maj 14:05 | 98,94 | -0,35 | (-0,35%) | 99,29 | 98,94 | 97,41 | 98,94 | 82 | 8 104 |
  |
| KRK (KRKA) | 16:05 | 792,00 | -2,00 | (-0,25%) | 794,00 | 794,00 | 792,00 | 798,00 | 48 | 38 154 |
  |
Biznesradar bez reklam? Sprawdź BR Plus