Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 25 lip 17:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,508 | 0,499 | 0,510 | 8 192 | 4 117 |
  |
| PHR (PHARMENA) | 25 lip 16:30 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,41 | 3,54 | 2 954 | 10 261 |
  |
| BIO (BIOTON) | 25 lip 17:00 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,05 | 4,05 | 4,13 | 13 911 | 57 060 |
  |
| SVE (SNTVERSE) | 25 lip 17:00 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,00 | 5,06 | 26 615 | 133 287 |
  |
| MAB (MABION) | 25 lip 17:00 | 9,57 | -0,06 | (-0,62%) | 9,63 | 9,63 | 9,57 | 9,81 | 53 575 | 519 068 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
  |
| CLN (CLNPHARMA) | 25 lip 17:00 | 24,05 | -0,05 | (-0,21%) | 24,10 | 24,15 | 23,85 | 24,20 | 7 645 | 183 184 |
  |
| BGD (BIOGENED) | 25 lip 15:02 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,20 | 25,00 | 25,40 | 135 | 3 395 |
  |
| BAY (BAYER) | 25 lip 16:29 | 120,04 | -5,96 | (-4,73%) | 126,00 | 123,74 | 120,04 | 124,48 | 628 | 76 488 |
  |
| NVO (NVONORDSK) | 24 lip 15:47 | 258,00 | +1,05 | (+0,41%) | 256,95 | 258,00 | 258,00 | 258,00 | 40 | 10 320 | |
| KRK (KRKA) | 25 lip 17:00 | 900,00 | +66,00 | (+7,91%) | 834,00 | 834,00 | 824,00 | 900,00 | 265 | 229 046 |
  |
Biznesradar bez reklam? Sprawdź BR Plus