Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SVE (SNTVERSE) | 5.14 | 0.00 | (0.00%) | 5.14 | 5.14 | 5.14 | 5.14 | 1 281 | 6 584 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 384 | 5 126 | ||
PHR (PHARMENA) | 6.44 | -0.06 | (-0.92%) | 6.50 | 6.44 | 6.00 | 6.64 | 19 470 | 125 032 | ||
MAB (MABION) | 19.50 | +0.68 | (+3.61%) | 18.82 | 19.42 | 19.40 | 19.70 | 15 128 | 294 462 | ||
KRK (KRKA) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 540.00 | 540.00 | 1 | 540 | ||
CRM (CORMAY) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.618 | 0.596 | 0.622 | 16 671 | 10 144 | ||
CLN (CLNPHARMA) | 16.60 | +0.10 | (+0.61%) | 16.50 | 16.60 | 16.60 | 16.60 | 1 963 | 32 586 | ||
BIO (BIOTON) | 3.560 | +0.010 | (+0.28%) | 3.550 | 3.555 | 3.540 | 3.570 | 15 991 | 56 888 | ||
BGD (BIOGENED) | 22.40 | +0.40 | (+1.82%) | 22.00 | 21.80 | 21.80 | 22.40 | 151 | 3 316 | ||
BAY (BAYER) | 126.88 | +3.92 | (+3.19%) | 122.96 | 124.76 | 124.76 | 126.88 | 57 | 7 183 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus