Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 17:02 | 5,57 | -0,08 | (-1,42%) | 5,65 | 5,70 | 5,44 | 5,90 | 3 073 675 | 17 431 866 | 1,425% |
  |
| DIA (DIAG) | 17:02 | 171,15 | +1,20 | (+0,71%) | 169,95 | 172,00 | 170,20 | 173,25 | 69 460 | 11 958 322 | 9,003% |
 |
| BRS (BORYSZEW) | 17:00 | 6,66 | +0,46 | (+7,42%) | 6,20 | 6,20 | 6,10 | 6,82 | 1 348 481 | 8 902 987 | 0,910% |
  |
| MUR (MURAPOL) | 17:00 | 40,00 | -0,30 | (-0,74%) | 40,30 | 40,80 | 40,00 | 40,80 | 166 425 | 6 702 946 | 1,539% |
  |
| ZEP (ZEPAK) | 17:03 | 25,35 | +0,75 | (+3,05%) | 24,60 | 24,90 | 24,30 | 26,65 | 118 819 | 3 044 479 | 1,294% |
  |
| CIG (CIGAMES) | 17:02 | 2,415 | +0,055 | (+2,33%) | 2,360 | 2,370 | 2,360 | 2,520 | 1 238 414 | 3 014 918 | 0,699% |
  |
| DAT (DATAWALK) | 17:01 | 94,00 | +4,00 | (+4,44%) | 90,00 | 90,00 | 89,00 | 97,00 | 28 245 | 2 660 448 | 1,236% |
  |
| ALL (AILLERON) | 17:00 | 20,00 | -1,30 | (-6,10%) | 21,30 | 21,00 | 19,40 | 21,45 | 123 938 | 2 496 321 | 0,385% |
  |
| SHO (SHOPER) | 17:00 | 49,80 | +1,50 | (+3,11%) | 48,30 | 48,60 | 48,20 | 53,00 | 45 550 | 2 292 827 | 2,071% |
  |
| VOT (VOTUM) | 17:03 | 46,00 | -0,25 | (-0,54%) | 46,25 | 46,25 | 45,55 | 46,65 | 48 111 | 2 211 744 | 0,699% |
  |
| MRC (MERCATOR) | 17:00 | 45,55 | +2,30 | (+5,32%) | 43,25 | 45,60 | 45,25 | 47,20 | 46 066 | 2 124 086 | 0,454% |
  |
| CRI (CREOTECH) | 17:00 | 296,00 | -1,50 | (-0,50%) | 297,50 | 298,00 | 292,50 | 304,50 | 6 206 | 1 859 665 | 1,006% |
  |
| RVU (RYVU) | 17:00 | 31,75 | -0,15 | (-0,47%) | 31,90 | 32,15 | 31,50 | 33,00 | 50 831 | 1 642 053 | 1,407% |
  |
| TOR (TORPOL) | 17:00 | 38,00 | -1,75 | (-4,40%) | 39,75 | 39,75 | 37,95 | 39,80 | 38 772 | 1 495 855 | 1,339% |
  |
| ELT (ELEKTROTI) | 17:00 | 51,30 | -1,20 | (-2,29%) | 52,50 | 52,20 | 51,00 | 52,20 | 25 397 | 1 305 069 | 1,063% |
  |
| LWB (BOGDANKA) | 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,95 | 23,65 | 24,40 | 52 028 | 1 256 406 | 0,854% |
  |
| KGN (KOGENERA) | 17:04 | 65,90 | -3,00 | (-4,35%) | 68,90 | 69,90 | 65,20 | 70,50 | 18 171 | 1 222 513 | 1,215% |
  |
| MAB (MABION) | 17:02 | 9,50 | -0,28 | (-2,86%) | 9,78 | 9,72 | 9,25 | 9,77 | 105 288 | 1 003 192 | 0,289% |
  |
| ATC (ARCTIC) | 17:02 | 11,70 | -0,16 | (-1,35%) | 11,86 | 11,86 | 11,58 | 11,86 | 83 525 | 973 723 | 0,759% |
  |
| GRX (GREENX) | 17:00 | 1,690 | +0,010 | (+0,60%) | 1,680 | 1,700 | 1,677 | 1,713 | 561 563 | 947 752 | 0,709% |
  |
| PUR (PURE) | 17:00 | 7,250 | -0,340 | (-4,48%) | 7,590 | 7,590 | 6,905 | 7,645 | 126 833 | 915 491 | 0,075% |
  |
| CTX (CAPTORTX) | 16:18 | 34,70 | +0,80 | (+2,36%) | 33,90 | 33,90 | 33,20 | 36,80 | 24 590 | 843 868 | 0,371% |
  |
| WLT (WIELTON) | 17:00 | 6,10 | +0,08 | (+1,33%) | 6,02 | 6,05 | 5,95 | 6,15 | 108 791 | 660 630 | 0,364% |
  |
| MLS (MLSYSTEM) | 17:04 | 16,12 | -0,80 | (-4,73%) | 16,92 | 16,84 | 15,90 | 16,84 | 39 595 | 641 717 | 0,160% |
  |
| ASE (ASSECOSEE) | 17:00 | 72,50 | +6,40 | (+9,68%) | 66,10 | 67,00 | 66,80 | 73,70 | 8 188 | 569 874 | 5,453% |
  |
| MDG (MEDICALG) | 17:00 | 26,00 | +0,35 | (+1,36%) | 25,65 | 25,65 | 25,20 | 26,70 | 21 293 | 552 012 | 0,382% |
  |
| TOA (TOYA) | 17:00 | 8,05 | +0,05 | (+0,63%) | 8,00 | 8,07 | 7,96 | 8,12 | 67 110 | 538 847 | 0,881% |
  |
| BCX (BIOCELTIX) | 17:02 | 111,80 | -3,20 | (-2,78%) | 115,00 | 115,00 | 111,40 | 115,00 | 4 450 | 505 330 | 1,142% |
  |
| CRJ (CREEPYJAR) | 17:00 | 434,00 | -2,00 | (-0,46%) | 436,00 | 436,00 | 427,00 | 446,00 | 1 104 | 483 184 | 0,496% |
  |
| SVE (SNTVERSE) | 17:00 | 5,44 | -0,13 | (-2,33%) | 5,57 | 5,57 | 5,35 | 5,57 | 81 720 | 443 153 | 0,728% |
  |
| ENT (ENTER) | 17:00 | 61,90 | -0,10 | (-0,16%) | 62,00 | 61,50 | 61,50 | 62,20 | 6 611 | 409 591 | 1,554% |
  |
| PLW (PLAYWAY) | 17:04 | 319,50 | -6,50 | (-1,99%) | 326,00 | 328,00 | 319,50 | 330,00 | 1 206 | 390 351 | 1,131% |
  |
| CLC (COLUMBUS) | 17:00 | 8,28 | -0,17 | (-2,01%) | 8,45 | 8,50 | 8,20 | 8,54 | 46 232 | 384 925 | 0,478% |
  |
| SGN (SYGNITY) | 17:00 | 98,80 | +2,20 | (+2,28%) | 96,60 | 96,20 | 96,20 | 98,80 | 3 784 | 369 206 | 0,772% |
  |
| SCP (SCPFL) | 17:02 | 153,00 | -4,20 | (-2,67%) | 157,20 | 157,20 | 153,00 | 157,20 | 2 299 | 353 171 | 0,701% |
  |
| AST (ASTARTA) | 17:00 | 58,10 | +0,60 | (+1,04%) | 57,50 | 57,50 | 57,50 | 58,30 | 6 048 | 349 438 | 1,248% |
  |
| STX (STALEXP) | 17:00 | 2,950 | +0,005 | (+0,17%) | 2,945 | 2,945 | 2,940 | 2,970 | 116 467 | 344 552 | 0,835% |
  |
| VGO (VIGOPHOTN) | 17:00 | 524,00 | +4,00 | (+0,77%) | 520,00 | 518,00 | 518,00 | 524,00 | 589 | 305 650 | 0,953% |
  |
| OPN (OPONEO.PL) | 17:00 | 89,60 | -2,40 | (-2,61%) | 92,00 | 92,40 | 88,00 | 92,80 | 3 198 | 291 650 | 1,079% |
  |
| RNK (RANKPROGR) | 17:02 | 3,810 | -0,190 | (-4,75%) | 4,000 | 3,990 | 3,750 | 4,055 | 74 383 | 289 626 | 0,206% |
  |
| XTP (XTPL) | 17:01 | 91,00 | -1,70 | (-1,83%) | 92,70 | 92,00 | 90,00 | 92,00 | 3 050 | 276 711 | 0,395% |
  |
| UNT (UNIMOT) | 17:00 | 150,00 | +1,00 | (+0,67%) | 149,00 | 150,00 | 147,40 | 150,20 | 1 851 | 276 461 | 1,076% |
  |
| MOC (MOLECURE) | 17:01 | 7,96 | -0,13 | (-1,61%) | 8,09 | 8,10 | 7,70 | 8,11 | 35 003 | 274 217 | 0,348% |
  |
| DCR (DECORA) | 16:27 | 77,00 | +0,80 | (+1,05%) | 76,20 | 76,20 | 75,20 | 78,00 | 3 416 | 262 426 | 1,125% |
  |
| BLO (BLOOBER) | 17:00 | 29,55 | -0,40 | (-1,34%) | 29,95 | 30,00 | 29,15 | 30,00 | 8 887 | 261 544 | 1,107% |
  |
| COG (COGNOR) | 17:00 | 7,80 | +0,05 | (+0,65%) | 7,75 | 7,70 | 7,58 | 7,80 | 29 316 | 224 574 | 0,855% |
  |
| ERB (ERBUD) | 17:00 | 38,75 | +0,35 | (+0,91%) | 38,40 | 38,50 | 37,80 | 38,85 | 5 797 | 223 287 | 0,631% |
  |
| BOS | 17:00 | 10,48 | +0,10 | (+0,96%) | 10,38 | 10,40 | 10,38 | 10,64 | 20 335 | 213 690 | 0,799% |
  |
| WTN (WITTCHEN) | 17:00 | 20,75 | +0,25 | (+1,22%) | 20,50 | 20,50 | 20,45 | 20,75 | 9 263 | 191 031 | 0,452% |
  |
| BIO (BIOTON) | 17:03 | 4,15 | 0,00 | (0,00%) | 4,15 | 4,15 | 4,07 | 4,15 | 45 787 | 188 479 | 0,580% |
  |
| BMC (BUMECH) | 17:00 | 8,97 | -0,02 | (-0,22%) | 8,99 | 8,99 | 8,91 | 9,01 | 17 294 | 154 924 | 0,188% |
  |
| AMC (AMICA) | 17:00 | 58,50 | -0,40 | (-0,68%) | 58,90 | 58,00 | 58,00 | 58,90 | 2 563 | 150 757 | 0,873% |
  |
| 1AT (ATAL) | 16:49 | 62,10 | +0,10 | (+0,16%) | 62,00 | 62,10 | 62,00 | 63,00 | 2 220 | 138 797 | 1,843% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,12 | +0,07 | (+1,16%) | 6,05 | 6,02 | 6,02 | 6,12 | 21 337 | 129 578 | 0,575% |
  |
| OND (ONDE) | 17:00 | 11,06 | +0,12 | (+1,10%) | 10,94 | 10,96 | 10,90 | 11,06 | 10 424 | 114 649 | 0,585% |
  |
| FRO (FERRO) | 17:00 | 35,90 | -0,10 | (-0,28%) | 36,00 | 36,40 | 35,70 | 36,40 | 3 122 | 112 481 | 2,250% |
  |
| PCR (PCCROKITA) | 17:00 | 72,10 | +0,20 | (+0,28%) | 71,90 | 71,90 | 71,70 | 72,50 | 1 456 | 105 077 | 0,665% |
  |
| ARH (ARCHICOM) | 17:00 | 41,90 | +0,90 | (+2,20%) | 41,00 | 41,00 | 40,00 | 41,90 | 2 453 | 100 243 | 1,878% |
  |
| PBX (PEKABEX) | 17:00 | 19,25 | -0,15 | (-0,77%) | 19,40 | 19,35 | 19,20 | 19,50 | 5 044 | 97 690 | 0,532% |
  |
| ABS (ASSECOBS) | 17:00 | 86,60 | -0,20 | (-0,23%) | 86,80 | 86,80 | 84,20 | 88,80 | 1 076 | 94 241 | 4,572% |
  |
| APT (APATOR) | 17:00 | 19,34 | +0,18 | (+0,94%) | 19,16 | 19,30 | 19,18 | 19,46 | 4 559 | 87 767 | 1,196% |
  |
| CMP (COMP) | 17:00 | 235,00 | +1,00 | (+0,43%) | 234,00 | 234,00 | 232,00 | 236,00 | 350 | 81 998 | 2,061% |
  |
| MCI | 17:00 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,70 | 25,00 | 25,70 | 3 148 | 79 505 | 0,751% |
  |
| AGO (AGORA) | 17:00 | 10,45 | -0,15 | (-1,42%) | 10,60 | 10,60 | 10,40 | 10,65 | 7 159 | 75 158 | 1,105% |
  |
| AMB (AMBRA) | 16:47 | 20,90 | -0,05 | (-0,24%) | 20,95 | 20,95 | 20,85 | 21,15 | 3 554 | 74 646 | 0,604% |
  |
| ACG (ACAUTOGAZ) | 16:49 | 30,20 | -0,40 | (-1,31%) | 30,60 | 30,30 | 29,70 | 30,30 | 2 475 | 74 359 | 0,702% |
  |
| STP (STALPROD) | 17:00 | 251,00 | 0,00 | (0,00%) | 251,00 | 250,00 | 250,00 | 254,00 | 248 | 62 250 | 1,165% |
  |
| MCR (MERCOR) | 16:26 | 23,00 | -0,40 | (-1,71%) | 23,40 | 23,90 | 22,80 | 23,90 | 2 207 | 50 929 | 0,443% |
  |
| QRS (QUERCUS) | 17:00 | 11,15 | -0,05 | (-0,45%) | 11,20 | 11,20 | 11,00 | 11,20 | 4 570 | 50 852 | 0,899% |
  |
| VRG | 17:00 | 3,88 | -0,02 | (-0,51%) | 3,90 | 3,90 | 3,78 | 3,90 | 11 773 | 44 913 | 1,572% |
  |
| BNP (BNPPPL) | 16:40 | 102,50 | 0,00 | (0,00%) | 102,50 | 103,50 | 101,50 | 103,50 | 418 | 42 985 | 8,371% |
  |
| SEL (SELENAFM) | 17:02 | 38,20 | +0,60 | (+1,60%) | 37,60 | 38,40 | 37,80 | 38,40 | 1 071 | 41 006 | 0,566% |
  |
| FTE (FORTE) | 17:00 | 28,30 | +0,20 | (+0,71%) | 28,10 | 28,10 | 28,10 | 28,50 | 1 139 | 32 252 | 1,135% |
  |
| TAR (TARCZYNSKI) | 16:16 | 133,00 | +1,00 | (+0,76%) | 132,00 | 132,00 | 130,00 | 133,00 | 150 | 19 592 | 1,113% |
  |
| MLG (MLPGROUP) | 17:00 | 85,00 | -0,80 | (-0,93%) | 85,80 | 86,00 | 84,00 | 86,00 | 184 | 15 672 | 2,249% |
  |
| SNK (SANOK) | 15:38 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 22,00 | 22,20 | 677 | 14 965 | 1,413% |
  |
| SKA (SNIEZKA) | 16:48 | 85,40 | +2,20 | (+2,64%) | 83,20 | 85,00 | 83,40 | 85,40 | 151 | 12 836 | 1,258% |
  |
| WWL (WAWEL) | 16:01 | 636,00 | +4,00 | (+0,63%) | 632,00 | 634,00 | 632,00 | 636,00 | 9 | 5 712 | 0,957% |
  |
| ECH (ECHO) | 17:00 | 4,69 | -0,02 | (-0,42%) | 4,71 | 4,71 | 4,62 | 4,71 | 761 | 3 565 | 1,942% |
  |
| MNC (MENNICA) | 15:42 | 27,20 | +0,60 | (+2,26%) | 26,60 | 27,20 | 26,60 | 27,20 | 91 | 2 439 | 1,806% |
  |
Biznesradar bez reklam? Sprawdź BR Plus