Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 14:22 | 6,32 | +1,62 | (+34,47%) | 4,70 | 4,95 | 4,91 | 6,48 | 1 563 405 | 8 968 421 | 0,871% |
  |
| RVU (RYVU) | 14:22 | 30,75 | +2,35 | (+8,27%) | 28,40 | 28,70 | 28,70 | 30,90 | 123 402 | 3 720 300 | 1,428% |
  |
| AST (ASTARTA) | 14:22 | 54,50 | +3,80 | (+7,50%) | 50,70 | 51,00 | 50,60 | 54,60 | 10 303 | 543 508 | 1,217% |
  |
| CIG (CIGAMES) | 14:16 | 1,820 | +0,116 | (+6,81%) | 1,704 | 1,750 | 1,750 | 1,870 | 1 385 264 | 2 509 128 | 0,562% |
  |
| ELT (ELEKTROTI) | 14:23 | 51,70 | +2,80 | (+5,73%) | 48,90 | 47,85 | 47,85 | 52,20 | 28 165 | 1 410 629 | 1,090% |
  |
| MOC (MOLECURE) | 14:18 | 8,44 | +0,40 | (+4,98%) | 8,04 | 8,09 | 8,04 | 8,95 | 25 290 | 212 919 | 0,384% |
  |
| WLT (WIELTON) | 13:51 | 6,14 | +0,29 | (+4,96%) | 5,85 | 6,02 | 6,02 | 6,39 | 279 060 | 1 735 263 | 0,394% |
  |
| ABS (ASSECOBS) | 14:15 | 81,80 | +3,80 | (+4,87%) | 78,00 | 78,00 | 77,60 | 82,00 | 13 374 | 1 068 878 | 4,524% |
  |
| CLC (COLUMBUS) | 14:19 | 9,81 | +0,43 | (+4,58%) | 9,38 | 9,38 | 9,31 | 9,95 | 130 180 | 1 247 728 | 0,589% |
  |
| KGN (KOGENERA) | 14:18 | 50,10 | +2,00 | (+4,16%) | 48,10 | 48,30 | 48,30 | 50,10 | 7 825 | 387 568 | 0,960% |
  |
| RNK (RANKPROGR) | 13:53 | 4,670 | +0,170 | (+3,78%) | 4,500 | 4,610 | 4,600 | 4,765 | 68 674 | 319 443 | 0,270% |
  |
| ZEP (ZEPAK) | 14:02 | 18,82 | +0,64 | (+3,52%) | 18,18 | 18,18 | 18,18 | 19,10 | 29 343 | 549 708 | 1,012% |
  |
| VGO (VIGOPHOTN) | 14:11 | 494,00 | +15,00 | (+3,13%) | 479,00 | 489,00 | 484,00 | 510,00 | 774 | 382 842 | 0,955% |
  |
| SHO (SHOPER) | 14:21 | 43,00 | +1,30 | (+3,12%) | 41,70 | 41,30 | 40,60 | 43,00 | 5 094 | 213 777 | 1,875% |
  |
| STP (STALPROD) | 13:24 | 272,00 | +8,00 | (+3,03%) | 264,00 | 268,00 | 265,00 | 273,00 | 444 | 119 544 | 1,333% |
  |
| LWB (BOGDANKA) | 14:16 | 22,40 | +0,60 | (+2,75%) | 21,80 | 21,85 | 21,85 | 22,70 | 109 889 | 2 456 938 | 0,849% |
  |
| MDG (MEDICALG) | 14:06 | 25,35 | +0,60 | (+2,42%) | 24,75 | 24,70 | 24,65 | 26,15 | 7 869 | 199 747 | 0,393% |
  |
| ECH (ECHO) | 13:55 | 4,75 | +0,11 | (+2,37%) | 4,64 | 4,60 | 4,58 | 4,81 | 40 507 | 190 781 | 2,087% |
  |
| WTN (WITTCHEN) | 14:13 | 20,30 | +0,40 | (+2,01%) | 19,90 | 19,90 | 19,90 | 20,30 | 12 672 | 254 914 | 0,468% |
  |
| BMC (BUMECH) | 14:12 | 8,09 | +0,14 | (+1,76%) | 7,95 | 7,93 | 7,92 | 8,10 | 4 712 | 37 636 | 0,178% |
  |
| 1AT (ATAL) | 13:58 | 60,90 | +1,00 | (+1,67%) | 59,90 | 59,90 | 59,90 | 61,00 | 102 528 | 6 243 441 | 1,925% |
  |
| SKA (SNIEZKA) | 11:45 | 88,20 | +1,40 | (+1,61%) | 86,80 | 86,80 | 86,20 | 88,20 | 26 | 2 256 | 1,382% |
  |
| APT (APATOR) | 13:19 | 18,00 | +0,28 | (+1,58%) | 17,72 | 17,72 | 17,60 | 18,00 | 5 245 | 93 777 | 1,174% |
  |
| ACG (ACAUTOGAZ) | 13:51 | 32,20 | +0,50 | (+1,58%) | 31,70 | 31,70 | 31,40 | 32,20 | 2 085 | 66 245 | 0,781% |
  |
| MAB (MABION) | 14:21 | 10,14 | +0,15 | (+1,50%) | 9,99 | 10,08 | 9,99 | 10,66 | 102 790 | 1 052 622 | 0,327% |
  |
| SEL (SELENAFM) | 14:03 | 35,60 | +0,50 | (+1,42%) | 35,10 | 35,20 | 35,10 | 35,80 | 1 098 | 39 026 | 0,559% |
  |
| MSZ (MOSTALZAB) | 14:17 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,70 | 5,63 | 5,79 | 95 831 | 551 252 | 0,577% |
  |
| SNK (SANOK) | 14:20 | 20,20 | +0,25 | (+1,25%) | 19,95 | 19,95 | 19,95 | 20,40 | 2 648 | 53 246 | 1,393% |
  |
| ATC (ARCTIC) | 14:19 | 15,28 | +0,18 | (+1,19%) | 15,10 | 15,12 | 15,00 | 15,28 | 13 685 | 207 077 | 1,052% |
  |
| PCR (PCCROKITA) | 14:06 | 72,90 | +0,80 | (+1,11%) | 72,10 | 72,30 | 71,50 | 73,00 | 2 489 | 179 617 | 0,711% |
  |
| CRJ (CREEPYJAR) | 13:46 | 369,00 | +4,00 | (+1,10%) | 365,00 | 365,00 | 360,00 | 370,00 | 436 | 158 502 | 0,441% |
  |
| SCP (SCPFL) | 13:53 | 180,40 | +1,60 | (+0,89%) | 178,80 | 179,80 | 176,00 | 180,60 | 2 535 | 456 504 | 0,873% |
  |
| BNP (BNPPPL) | 13:56 | 106,00 | +0,50 | (+0,47%) | 105,50 | 107,50 | 102,50 | 108,00 | 2 580 | 273 781 | 9,161% |
  |
| BLO (BLOOBER) | 14:17 | 29,80 | +0,10 | (+0,34%) | 29,70 | 29,70 | 29,45 | 29,90 | 10 300 | 305 333 | 1,179% |
  |
| BOS | 14:12 | 11,00 | +0,02 | (+0,18%) | 10,98 | 11,18 | 10,92 | 11,18 | 16 480 | 181 213 | 0,890% |
  |
| ASE (ASSECOSEE) | 14:18 | 58,60 | +0,10 | (+0,17%) | 58,50 | 58,50 | 57,70 | 58,80 | 1 839 | 107 367 | 4,646% |
  |
| AGO (AGORA) | 14:12 | 9,68 | 0,00 | (0,00%) | 9,68 | 9,68 | 9,54 | 9,68 | 5 734 | 55 192 | 1,088% |
  |
| PBX (PEKABEX) | 14:08 | 19,55 | 0,00 | (0,00%) | 19,55 | 19,55 | 19,05 | 19,55 | 1 483 | 28 778 | 0,573% |
  |
| PLW (PLAYWAY) | 14:21 | 278,50 | 0,00 | (0,00%) | 278,50 | 278,50 | 278,50 | 281,50 | 989 | 276 837 | 1,051% |
  |
| PUR (PURE) | 14:16 | 10,19 | 0,00 | (0,00%) | 10,19 | 10,19 | 10,10 | 10,30 | 12 773 | 129 696 | 0,111% |
  |
| ENT (ENTER) | 14:21 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,20 | 61,10 | 3 287 | 198 924 | 1,615% |
  |
| VOT (VOTUM) | 14:14 | 37,95 | -0,05 | (-0,13%) | 38,00 | 36,90 | 36,80 | 37,95 | 10 312 | 384 202 | 0,609% |
  |
| MRC (MERCATOR) | 14:22 | 43,00 | -0,10 | (-0,23%) | 43,10 | 43,10 | 42,40 | 43,75 | 9 397 | 405 441 | 0,461% |
  |
| MLS (MLSYSTEM) | 14:21 | 14,96 | -0,04 | (-0,27%) | 15,00 | 15,10 | 14,82 | 15,40 | 15 359 | 233 411 | 0,159% |
  |
| TOA (TOYA) | 14:20 | 6,35 | -0,02 | (-0,31%) | 6,37 | 6,47 | 6,33 | 6,48 | 91 476 | 586 342 | 0,753% |
  |
| MCR (MERCOR) | 10:33 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,60 | 23,90 | 24,60 | 116 | 2 800 | 0,499% |
  |
| GRX (GREENX) | 14:22 | 1,897 | -0,008 | (-0,42%) | 1,905 | 1,851 | 1,851 | 1,919 | 259 689 | 489 256 | 0,843% |
  |
| CMP (COMP) | 13:59 | 211,00 | -1,00 | (-0,47%) | 212,00 | 214,00 | 207,00 | 214,00 | 1 284 | 272 513 | 1,977% |
  |
| QRS (QUERCUS) | 13:53 | 10,35 | -0,05 | (-0,48%) | 10,40 | 10,40 | 10,20 | 10,45 | 5 064 | 52 232 | 0,879% |
  |
| BIO (BIOTON) | 13:50 | 3,64 | -0,02 | (-0,55%) | 3,66 | 3,60 | 3,60 | 3,66 | 6 014 | 21 720 | 0,535% |
  |
| OND (ONDE) | 14:19 | 10,52 | -0,08 | (-0,75%) | 10,60 | 10,60 | 10,50 | 10,68 | 15 426 | 162 595 | 0,597% |
  |
| UNT (UNIMOT) | 14:03 | 153,80 | -1,20 | (-0,77%) | 155,00 | 155,00 | 152,40 | 155,00 | 1 197 | 184 080 | 1,162% |
  |
| SVE (SNTVERSE) | 14:21 | 4,360 | -0,035 | (-0,80%) | 4,395 | 4,330 | 4,330 | 4,435 | 36 629 | 159 885 | 0,619% |
  |
| MNC (MENNICA) | 14:21 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,00 | 24,60 | 25,00 | 322 | 7 980 | 1,765% |
  |
| AMB (AMBRA) | 14:15 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,50 | 21,35 | 21,70 | 4 722 | 101 253 | 0,658% |
  |
| AMC (AMICA) | 13:46 | 63,20 | -0,60 | (-0,94%) | 63,80 | 63,80 | 62,70 | 64,20 | 829 | 52 540 | 1,013% |
  |
| TOR (TORPOL) | 14:21 | 39,40 | -0,40 | (-1,01%) | 39,80 | 39,80 | 39,00 | 39,90 | 7 472 | 293 604 | 1,473% |
  |
| SGN (SYGNITY) | 14:09 | 77,80 | -0,80 | (-1,02%) | 78,60 | 78,60 | 77,80 | 79,60 | 2 600 | 205 240 | 0,657% |
  |
| VRG | 13:47 | 3,60 | -0,04 | (-1,10%) | 3,64 | 3,60 | 3,60 | 3,63 | 6 322 | 22 829 | 1,559% |
  |
| MLG (MLPGROUP) | 14:17 | 83,00 | -1,00 | (-1,19%) | 84,00 | 84,00 | 83,00 | 84,00 | 382 | 31 977 | 2,363% |
  |
| ERB (ERBUD) | 14:02 | 37,60 | -0,50 | (-1,31%) | 38,10 | 38,10 | 37,30 | 38,10 | 1 755 | 65 964 | 0,654% |
  |
| PXM (POLIMEXMS) | 14:22 | 3,750 | -0,050 | (-1,32%) | 3,800 | 3,770 | 3,720 | 3,895 | 627 862 | 2 381 134 | 1,029% |
  |
| MUR (MURAPOL) | 13:59 | 38,00 | -0,55 | (-1,43%) | 38,55 | 38,55 | 37,60 | 38,90 | 3 154 | 120 583 | 1,571% |
  |
| MCI | 13:56 | 24,40 | -0,40 | (-1,61%) | 24,80 | 25,00 | 24,40 | 25,20 | 7 895 | 195 474 | 0,777% |
  |
| WWL (WAWEL) | 13:13 | 610,00 | -10,00 | (-1,61%) | 620,00 | 622,00 | 610,00 | 622,00 | 88 | 54 034 | 0,979% |
  |
| DIA (DIAG) | 14:17 | 145,35 | -2,85 | (-1,92%) | 148,20 | 148,45 | 145,20 | 149,40 | 33 197 | 4 886 066 | 8,211% |
 |
| FRO (FERRO) | 14:16 | 32,40 | -0,70 | (-2,11%) | 33,10 | 33,00 | 32,30 | 33,00 | 2 189 | 71 487 | 2,186% |
  |
| ARH (ARCHICOM) | 10:56 | 40,90 | -1,00 | (-2,39%) | 41,90 | 41,80 | 40,90 | 41,80 | 37 | 1 543 | 1,949% |
  |
| COG (COGNOR) | 14:20 | 7,75 | -0,21 | (-2,64%) | 7,96 | 7,74 | 7,70 | 7,93 | 65 066 | 505 212 | 0,902% |
  |
| DCR (DECORA) | 14:23 | 70,80 | -2,00 | (-2,75%) | 72,80 | 69,00 | 69,00 | 71,00 | 4 693 | 327 176 | 1,087% |
  |
| OPN (OPONEO.PL) | 14:22 | 97,20 | -2,80 | (-2,80%) | 100,00 | 99,40 | 97,20 | 99,80 | 392 | 38 748 | 1,271% |
  |
| XTP (XTPL) | 14:20 | 104,00 | -3,00 | (-2,80%) | 107,00 | 105,80 | 104,00 | 106,00 | 448 | 46 797 | 0,480% |
  |
| CRI (CREOTECH) | 14:13 | 273,00 | -8,00 | (-2,85%) | 281,00 | 282,00 | 268,50 | 283,50 | 10 621 | 2 925 161 | 0,989% |
  |
| ALL (AILLERON) | 14:22 | 22,60 | -0,75 | (-3,21%) | 23,35 | 23,35 | 22,35 | 23,75 | 9 274 | 212 108 | 0,463% |
  |
| TAR (TARCZYNSKI) | 14:18 | 128,00 | -5,00 | (-3,76%) | 133,00 | 134,50 | 126,00 | 135,50 | 449 | 59 105 | 1,205% |
  |
| CTX (CAPTORTX) | 14:15 | 34,00 | -1,40 | (-3,95%) | 35,40 | 34,50 | 33,40 | 34,50 | 3 195 | 109 123 | 0,391% |
  |
| FTE (FORTE) | 14:18 | 26,70 | -1,20 | (-4,30%) | 27,90 | 27,90 | 26,40 | 27,90 | 4 073 | 108 979 | 1,130% |
  |
| DAT (DATAWALK) | 14:13 | 84,40 | -4,60 | (-5,17%) | 89,00 | 89,00 | 82,34 | 89,20 | 33 137 | 2 813 588 | 1,172% |
  |
| STX (STALEXP) | 14:22 | 2,825 | -0,180 | (-5,99%) | 3,005 | 3,005 | 2,780 | 3,005 | 666 631 | 1 906 732 | 0,849% |
  |
| BCX (BIOCELTIX) | 14:23 | 106,20 | -12,80 | (-10,76%) | 119,00 | 106,00 | 98,20 | 109,80 | 37 291 | 3 967 221 | 1,179% |
  |
Biznesradar bez reklam? Sprawdź BR Plus