Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.4810 | +0.0540 | (+12.65%) | 0.4270 | 0.4200 | 0.4200 | 0.5230 | 3 333 773 | 1 617 373 | 0.168% | ||
STX (STALEXP) | 2.530 | -0.005 | (-0.20%) | 2.535 | 2.550 | 2.525 | 2.550 | 33 172 | 84 130 | 0.914% | ||
PXM (POLIMEXMS) | 2.636 | -0.004 | (-0.15%) | 2.640 | 2.640 | 2.580 | 2.640 | 76 335 | 199 918 | 0.848% | ||
BIO (BIOTON) | 3.385 | +0.040 | (+1.20%) | 3.345 | 3.345 | 3.330 | 3.385 | 17 035 | 57 152 | 0.598% | ||
VRG | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.50 | 3.48 | 3.50 | 241 | 841 | 1.737% | ||
LBW (LUBAWA) | 3.840 | +0.020 | (+0.52%) | 3.820 | 3.870 | 3.800 | 3.930 | 367 405 | 1 412 057 | 1.057% | ||
ECH (ECHO) | 4.26 | +0.05 | (+1.19%) | 4.21 | 4.26 | 4.26 | 4.28 | 2 361 | 10 059 | 2.25% | ||
SVE (SNTVERSE) | 4.410 | -0.090 | (-2.00%) | 4.500 | 4.500 | 4.410 | 4.510 | 43 628 | 193 664 | 0.763% | ||
MSZ (MOSTALZAB) | 4.760 | +0.020 | (+0.42%) | 4.740 | 4.760 | 4.720 | 4.800 | 47 442 | 225 794 | 0.665% | ||
BRS (BORYSZEW) | 5.17 | -0.01 | (-0.19%) | 5.18 | 5.17 | 5.11 | 5.17 | 3 737 | 19 193 | 0.901% | ||
PEN (PHOTON) | 6.32 | 0.00 | (0.00%) | 6.32 | 6.30 | 6.30 | 6.38 | 2 311 | 14 641 | 0.471% | ||
WLT (WIELTON) | 6.40 | +0.08 | (+1.27%) | 6.32 | 6.49 | 6.34 | 6.60 | 39 176 | 253 263 | 0.484% | ||
COG (COGNOR) | 6.680 | +0.065 | (+0.98%) | 6.615 | 6.640 | 6.545 | 6.680 | 46 528 | 309 522 | 0.954% | ||
TOA (TOYA) | 8.05 | -0.06 | (-0.74%) | 8.11 | 8.11 | 7.98 | 8.11 | 6 610 | 52 962 | 1.117% | ||
AGO (AGORA) | 9.91 | -0.09 | (-0.90%) | 10.00 | 10.00 | 9.91 | 10.00 | 3 535 | 35 302 | 1.347% | ||
PCE (POLICE) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 20 | 204 | 0.789% | ||
BMC (BUMECH) | 10.34 | +0.10 | (+0.98%) | 10.24 | 10.26 | 10.20 | 10.44 | 9 239 | 95 516 | 0.251% | ||
OND (ONDE) | 11.80 | +0.20 | (+1.72%) | 11.60 | 11.66 | 11.66 | 11.96 | 3 997 | 47 066 | 0.794% | ||
BOS | 12.25 | +0.05 | (+0.41%) | 12.20 | 12.40 | 12.10 | 12.45 | 2 780 | 33 944 | 1.197% | ||
MOC (MOLECURE) | 13.62 | +0.14 | (+1.04%) | 13.48 | 13.30 | 13.22 | 13.88 | 8 977 | 120 591 | 0.57% | ||
PCF (PCFGROUP) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.66 | 14.12 | 14.70 | 3 036 | 43 766 | 0.617% | ||
MAB (MABION) | 16.94 | -0.04 | (-0.24%) | 16.98 | 16.92 | 16.82 | 17.02 | 30 116 | 510 094 | 0.657% | ||
ZEP (ZEPAK) | 17.76 | -0.34 | (-1.88%) | 18.10 | 17.96 | 17.72 | 18.08 | 11 412 | 203 574 | 1.155% | ||
ACT (ACTION) | 18.40 | -0.08 | (-0.43%) | 18.48 | 18.50 | 18.30 | 18.50 | 300 | 5 529 | 0.367% | ||
APT (APATOR) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.80 | 19.50 | 19.90 | 8 735 | 172 541 | 1.572% | ||
PBX (PEKABEX) | 20.00 | +0.10 | (+0.50%) | 19.90 | 20.20 | 19.50 | 20.20 | 2 640 | 52 561 | 0.712% | ||
SNK (SANOK) | 20.10 | -0.35 | (-1.71%) | 20.45 | 20.25 | 20.00 | 20.50 | 2 270 | 45 526 | 1.655% | ||
FTE (FORTE) | 20.40 | -0.20 | (-0.97%) | 20.60 | 20.40 | 20.20 | 20.40 | 205 | 4 164 | 1.043% | ||
ALL (AILLERON) | 20.25 | -0.50 | (-2.41%) | 20.75 | 20.70 | 19.98 | 20.70 | 5 660 | 114 274 | 0.496% | ||
PUR (PURE) | 20.25 | -0.55 | (-2.64%) | 20.80 | 20.80 | 19.90 | 20.85 | 56 368 | 1 139 749 | 0.244% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BLO (BLOOBER) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.65 | 21.15 | 11 845 | 248 993 | 1.003% | ||
MNC (MENNICA) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 20.70 | 21.80 | 2 376 | 51 245 | 1.853% | ||
MDG (MEDICALG) | 24.82 | +1.12 | (+4.73%) | 23.70 | 23.80 | 23.80 | 25.00 | 19 447 | 479 956 | 0.465% | ||
AMB (AMBRA) | 25.65 | +0.70 | (+2.81%) | 24.95 | 25.00 | 25.00 | 25.75 | 4 288 | 109 415 | 0.948% | ||
WTN (WITTCHEN) | 26.25 | +0.25 | (+0.96%) | 26.00 | 26.00 | 25.75 | 26.45 | 10 030 | 260 926 | 0.723% | ||
MCI | 26.10 | -0.10 | (-0.38%) | 26.20 | 26.20 | 25.70 | 26.40 | 3 502 | 91 477 | 0.985% | ||
CLN (CLNPHARMA) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.35 | 27.00 | 28.05 | 42 257 | 1 156 822 | 2.471% | ||
ARH (ARCHICOM) | 31.00 | +0.20 | (+0.65%) | 30.80 | 30.90 | 30.90 | 31.50 | 2 199 | 68 613 | 1.801% | ||
AST (ASTARTA) | 31.45 | +0.45 | (+1.45%) | 31.00 | 31.20 | 31.15 | 31.70 | 10 065 | 316 732 | 0.867% | ||
ERB (ERBUD) | 31.90 | 0.00 | (0.00%) | 31.90 | 31.90 | 31.40 | 31.90 | 750 | 23 786 | 0.657% | ||
VOT (VOTUM) | 32.35 | +0.35 | (+1.09%) | 32.00 | 32.00 | 31.40 | 32.40 | 2 755 | 88 133 | 0.62% | ||
ELT (ELEKTROTI) | 32.25 | -0.70 | (-2.12%) | 32.95 | 33.00 | 32.00 | 33.00 | 8 050 | 259 929 | 0.849% | ||
MUR (MURAPOL) | 34.44 | +0.50 | (+1.47%) | 33.94 | 33.94 | 33.66 | 34.62 | 8 809 | 299 566 | 1.414% | ||
FRO (FERRO) | 33.70 | -0.10 | (-0.30%) | 33.80 | 34.00 | 33.10 | 34.00 | 965 | 32 366 | 2.687% | ||
TOR (TORPOL) | 35.60 | +0.10 | (+0.28%) | 35.50 | 35.50 | 34.90 | 35.60 | 3 083 | 109 139 | 1.732% | ||
NWG (NEWAG) | 37.00 | +0.30 | (+0.82%) | 36.70 | 36.30 | 36.30 | 37.00 | 1 480 | 54 327 | 2.818% | ||
SEL (SELENAFM) | 37.30 | -0.60 | (-1.58%) | 37.90 | 37.10 | 36.20 | 37.90 | 8 646 | 317 147 | 0.701% | ||
MLS (MLSYSTEM) | 41.30 | +0.30 | (+0.73%) | 41.00 | 41.50 | 41.00 | 41.50 | 2 061 | 84 927 | 0.52% | ||
INK (INSTALKRK) | 41.60 | +0.60 | (+1.46%) | 41.00 | 41.60 | 40.30 | 41.60 | 27 | 1 122 | 0.613% | ||
DAT (DATAWALK) | 42.80 | +0.80 | (+1.90%) | 42.00 | 43.10 | 41.60 | 43.10 | 2 932 | 125 695 | 0.715% | ||
SHO (SHOPER) | 44.40 | +0.90 | (+2.07%) | 43.50 | 44.20 | 43.00 | 44.40 | 2 361 | 103 470 | 1.284% | ||
ASE (ASSECOSEE) | 49.00 | +0.10 | (+0.20%) | 48.90 | 48.60 | 48.60 | 49.30 | 1 349 | 66 093 | 4.73% | ||
1AT (ATAL) | 52.90 | +0.90 | (+1.73%) | 52.00 | 52.00 | 52.00 | 53.00 | 1 599 | 83 894 | 2.149% | ||
KGN (KOGENERA) | 57.70 | +1.20 | (+2.12%) | 56.50 | 56.00 | 55.50 | 57.70 | 2 556 | 143 907 | 1.352% | ||
MRC (MERCATOR) | 57.00 | -0.10 | (-0.18%) | 57.10 | 57.10 | 57.00 | 57.80 | 4 166 | 239 245 | 0.742% | ||
ENT (ENTER) | 57.70 | -2.10 | (-3.51%) | 59.80 | 57.40 | 56.40 | 58.60 | 7 882 | 451 739 | 1.877% | ||
ABS (ASSECOBS) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.20 | 57.00 | 58.80 | 638 | 37 170 | 3.919% | ||
AMC (AMICA) | 57.70 | -1.60 | (-2.70%) | 59.30 | 59.50 | 57.70 | 59.60 | 6 086 | 356 248 | 1.106% | ||
SGN (SYGNITY) | 58.20 | -1.40 | (-2.35%) | 59.60 | 59.60 | 58.20 | 60.00 | 946 | 56 479 | 0.594% | ||
DCR (DECORA) | 66.80 | +2.80 | (+4.37%) | 64.00 | 64.20 | 63.80 | 66.80 | 6 219 | 406 851 | 1.199% | ||
BCX (BIOCELTIX) | 69.70 | -0.20 | (-0.29%) | 69.90 | 69.40 | 68.80 | 70.40 | 1 708 | 118 249 | 0.899% | ||
PEP | 70.00 | -1.00 | (-1.41%) | 71.00 | 71.60 | 70.00 | 71.80 | 2 000 | 140 808 | 5.216% | ||
CTX (CAPTORTX) | 75.80 | -0.20 | (-0.26%) | 76.00 | 74.00 | 74.00 | 75.80 | 77 | 5 711 | 0.779% | ||
SKA (SNIEZKA) | 77.80 | -0.20 | (-0.26%) | 78.00 | 78.00 | 77.80 | 78.00 | 6 | 468 | 1.462% | ||
MGT (MANGATA) | 78.20 | -0.80 | (-1.01%) | 79.00 | 80.40 | 78.00 | 80.40 | 323 | 25 221 | 0.667% | ||
PCR (PCCROKITA) | 81.80 | +0.30 | (+0.37%) | 81.50 | 81.40 | 81.10 | 81.80 | 724 | 59 125 | 0.962% | ||
OPN (OPONEO.PL) | 84.40 | +0.60 | (+0.72%) | 83.80 | 83.80 | 83.80 | 84.80 | 1 955 | 164 102 | 1.285% | ||
XTP (XTPL) | 87.00 | +0.60 | (+0.69%) | 86.40 | 87.90 | 87.00 | 88.80 | 873 | 76 600 | 0.395% | ||
MLG (MLPGROUP) | 89.60 | -1.40 | (-1.54%) | 91.00 | 91.00 | 89.60 | 91.00 | 67 | 6 049 | 3.024% | ||
VOX (VOXEL) | 107.00 | -0.50 | (-0.47%) | 107.50 | 107.50 | 105.00 | 107.50 | 1 293 | 137 132 | 2.634% | ||
CMP (COMP) | 113.50 | 0.00 | (0.00%) | 113.50 | 113.50 | 113.50 | 113.50 | 140 | 15 890 | 1.383% | ||
VRC (VERCOM) | 125.00 | +2.00 | (+1.63%) | 123.00 | 123.00 | 122.50 | 127.50 | 12 028 | 1 498 110 | 2.804% | ||
UNT (UNIMOT) | 138.00 | +1.20 | (+0.88%) | 136.80 | 136.80 | 135.60 | 138.00 | 1 275 | 174 098 | 1.228% | ||
SCP (SCPFL) | 163.80 | -2.60 | (-1.56%) | 166.40 | 166.80 | 162.00 | 169.00 | 429 | 71 051 | 0.988% | ||
CRI (CREOTECH) | 170.00 | -0.50 | (-0.29%) | 170.50 | 173.50 | 167.50 | 173.50 | 1 312 | 223 179 | 0.825% | ||
STP (STALPROD) | 255.50 | -0.50 | (-0.20%) | 256.00 | 255.50 | 254.50 | 257.00 | 559 | 142 873 | 1.507% | ||
PLW (PLAYWAY) | 287.00 | +0.50 | (+0.17%) | 286.50 | 286.50 | 285.00 | 289.50 | 514 | 147 461 | 1.294% | ||
CRJ (CREEPYJAR) | 385.00 | +17.00 | (+4.62%) | 368.00 | 370.00 | 366.00 | 395.50 | 1 274 | 487 295 | 0.572% | ||
VGO (VIGOPHOTN) | 468.00 | 0.00 | (0.00%) | 468.00 | 468.00 | 460.00 | 468.00 | 233 | 108 930 | 1.067% | ||
WWL (WAWEL) | 636.00 | 0.00 | (0.00%) | 636.00 | 640.00 | 636.00 | 640.00 | 6 | 3 826 | 1.225% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus