Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 636.00 | 0.00 | (0.00%) | 636.00 | 640.00 | 636.00 | 640.00 | 15 | 9 550 | 1.221% | ||
VGO (VIGOPHOTN) | 468.00 | 0.00 | (0.00%) | 468.00 | 468.00 | 460.00 | 468.00 | 313 | 146 370 | 1.085% | ||
CRJ (CREEPYJAR) | 382.00 | +14.00 | (+3.80%) | 368.00 | 370.00 | 366.00 | 395.50 | 1 461 | 558 927 | 0.554% | ||
PLW (PLAYWAY) | 289.00 | +2.50 | (+0.87%) | 286.50 | 286.50 | 285.00 | 289.50 | 622 | 178 543 | 1.294% | ||
STP (STALPROD) | 255.50 | -0.50 | (-0.20%) | 256.00 | 255.50 | 254.50 | 257.00 | 1 024 | 261 683 | 1.513% | ||
CRI (CREOTECH) | 172.00 | +1.50 | (+0.88%) | 170.50 | 173.50 | 164.50 | 173.50 | 2 195 | 369 885 | 0.821% | ||
SCP (SCPFL) | 162.00 | -4.40 | (-2.64%) | 166.40 | 166.80 | 158.00 | 169.00 | 1 571 | 253 203 | 0.957% | ||
UNT (UNIMOT) | 138.80 | +2.00 | (+1.46%) | 136.80 | 136.80 | 135.60 | 138.80 | 1 284 | 175 340 | 1.246% | ||
VRC (VERCOM) | 126.00 | +3.00 | (+2.44%) | 123.00 | 123.00 | 122.50 | 127.50 | 13 157 | 1 639 267 | 2.782% | ||
CMP (COMP) | 114.50 | +1.00 | (+0.88%) | 113.50 | 113.50 | 113.50 | 114.50 | 205 | 23 288 | 1.384% | ||
VOX (VOXEL) | 106.00 | -1.50 | (-1.40%) | 107.50 | 107.50 | 105.00 | 107.50 | 1 399 | 148 415 | 2.647% | ||
MLG (MLPGROUP) | 89.60 | -1.40 | (-1.54%) | 91.00 | 91.00 | 89.60 | 91.00 | 67 | 6 049 | 3.024% | ||
XTP (XTPL) | 95.20 | +8.80 | (+10.19%) | 86.40 | 87.90 | 87.00 | 95.20 | 2 616 | 235 630 | 0.4% | ||
OPN (OPONEO.PL) | 82.20 | -1.60 | (-1.91%) | 83.80 | 83.80 | 82.20 | 84.80 | 2 689 | 225 111 | 1.279% | ||
PCR (PCCROKITA) | 81.80 | +0.30 | (+0.37%) | 81.50 | 81.40 | 81.10 | 81.80 | 1 123 | 91 755 | 0.962% | ||
MGT (MANGATA) | 79.60 | +0.60 | (+0.76%) | 79.00 | 80.40 | 78.00 | 80.40 | 324 | 25 301 | 0.668% | ||
SKA (SNIEZKA) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 77.80 | 78.00 | 21 | 1 638 | 1.466% | ||
CTX (CAPTORTX) | 76.00 | 0.00 | (0.00%) | 76.00 | 74.00 | 74.00 | 76.00 | 2 086 | 158 392 | 0.798% | ||
PEP | 70.00 | -1.00 | (-1.41%) | 71.00 | 71.60 | 70.00 | 71.80 | 2 137 | 150 419 | 5.1% | ||
BCX (BIOCELTIX) | 69.50 | -0.40 | (-0.57%) | 69.90 | 69.40 | 68.80 | 70.40 | 2 045 | 141 526 | 0.888% | ||
DCR (DECORA) | 66.80 | +2.80 | (+4.37%) | 64.00 | 64.20 | 63.80 | 67.00 | 7 543 | 494 392 | 1.232% | ||
SGN (SYGNITY) | 58.60 | -1.00 | (-1.68%) | 59.60 | 59.60 | 58.20 | 60.00 | 1 016 | 60 581 | 0.58% | ||
AMC (AMICA) | 58.00 | -1.30 | (-2.19%) | 59.30 | 59.50 | 57.70 | 59.60 | 6 849 | 400 629 | 1.108% | ||
ABS (ASSECOBS) | 59.00 | +0.80 | (+1.37%) | 58.20 | 58.20 | 57.00 | 59.00 | 1 318 | 77 235 | 3.96% | ||
ENT (ENTER) | 57.70 | -2.10 | (-3.51%) | 59.80 | 57.40 | 56.40 | 58.60 | 9 024 | 517 223 | 1.838% | ||
MRC (MERCATOR) | 57.10 | 0.00 | (0.00%) | 57.10 | 57.10 | 57.00 | 57.80 | 7 377 | 422 387 | 0.735% | ||
KGN (KOGENERA) | 57.30 | +0.80 | (+1.42%) | 56.50 | 56.00 | 55.50 | 57.80 | 2 810 | 158 528 | 1.357% | ||
1AT (ATAL) | 52.90 | +0.90 | (+1.73%) | 52.00 | 52.00 | 52.00 | 53.00 | 1 601 | 84 000 | 2.169% | ||
ASE (ASSECOSEE) | 49.10 | +0.20 | (+0.41%) | 48.90 | 48.60 | 48.60 | 49.30 | 1 434 | 70 259 | 4.702% | ||
SHO (SHOPER) | 45.20 | +1.70 | (+3.91%) | 43.50 | 44.20 | 43.00 | 45.30 | 4 339 | 192 197 | 1.322% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DAT (DATAWALK) | 43.95 | +1.95 | (+4.64%) | 42.00 | 43.10 | 41.60 | 44.10 | 8 301 | 357 989 | 0.719% | ||
INK (INSTALKRK) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.60 | 40.00 | 41.60 | 470 | 18 952 | 0.604% | ||
MLS (MLSYSTEM) | 41.25 | +0.25 | (+0.61%) | 41.00 | 41.50 | 40.80 | 41.50 | 4 650 | 190 737 | 0.523% | ||
SEL (SELENAFM) | 37.40 | -0.50 | (-1.32%) | 37.90 | 37.10 | 36.20 | 37.90 | 8 696 | 319 016 | 0.705% | ||
NWG (NEWAG) | 37.30 | +0.60 | (+1.63%) | 36.70 | 36.30 | 36.30 | 37.30 | 1 759 | 64 660 | 2.865% | ||
TOR (TORPOL) | 35.20 | -0.30 | (-0.85%) | 35.50 | 35.50 | 34.90 | 36.50 | 7 587 | 270 742 | 1.774% | ||
FRO (FERRO) | 33.60 | -0.20 | (-0.59%) | 33.80 | 34.00 | 33.10 | 34.00 | 1 287 | 43 163 | 2.695% | ||
MUR (MURAPOL) | 34.90 | +0.96 | (+2.83%) | 33.94 | 33.94 | 33.66 | 35.38 | 19 200 | 663 328 | 1.428% | ||
ELT (ELEKTROTI) | 32.20 | -0.75 | (-2.28%) | 32.95 | 33.00 | 32.00 | 33.00 | 9 442 | 304 896 | 0.854% | ||
VOT (VOTUM) | 32.25 | +0.25 | (+0.78%) | 32.00 | 32.00 | 31.40 | 32.40 | 2 930 | 93 761 | 0.625% | ||
ERB (ERBUD) | 31.90 | 0.00 | (0.00%) | 31.90 | 31.90 | 31.40 | 31.90 | 851 | 27 001 | 0.661% | ||
AST (ASTARTA) | 31.50 | +0.50 | (+1.61%) | 31.00 | 31.20 | 31.15 | 31.70 | 13 346 | 420 434 | 0.872% | ||
ARH (ARCHICOM) | 31.30 | +0.50 | (+1.62%) | 30.80 | 30.90 | 30.90 | 31.50 | 12 199 | 381 613 | 1.773% | ||
CLN (CLNPHARMA) | 27.55 | -0.05 | (-0.18%) | 27.60 | 27.35 | 27.00 | 28.05 | 44 123 | 1 208 021 | 2.476% | ||
MCI | 26.60 | +0.40 | (+1.53%) | 26.20 | 26.20 | 25.70 | 26.60 | 6 487 | 170 461 | 0.974% | ||
WTN (WITTCHEN) | 26.15 | +0.15 | (+0.58%) | 26.00 | 26.00 | 25.75 | 26.45 | 11 344 | 295 282 | 0.727% | ||
AMB (AMBRA) | 25.80 | +0.85 | (+3.41%) | 24.95 | 25.00 | 25.00 | 25.80 | 5 184 | 132 436 | 0.946% | ||
MDG (MEDICALG) | 24.60 | +0.90 | (+3.80%) | 23.70 | 23.80 | 23.80 | 25.00 | 20 680 | 510 214 | 0.465% | ||
MNC (MENNICA) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 20.70 | 21.80 | 2 476 | 53 415 | 1.844% | ||
BLO (BLOOBER) | 20.85 | -0.15 | (-0.71%) | 21.00 | 21.00 | 20.65 | 21.15 | 14 989 | 314 692 | 1.003% | ||
PUR (PURE) | 20.05 | -0.75 | (-3.61%) | 20.80 | 20.80 | 19.90 | 20.85 | 64 715 | 1 307 576 | 0.241% | ||
ALL (AILLERON) | 20.15 | -0.60 | (-2.89%) | 20.75 | 20.70 | 19.98 | 20.70 | 7 704 | 155 431 | 0.491% | ||
FTE (FORTE) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.40 | 20.20 | 20.60 | 278 | 5 654 | 1.043% | ||
SNK (SANOK) | 20.20 | -0.25 | (-1.22%) | 20.45 | 20.25 | 20.00 | 20.50 | 2 613 | 52 445 | 1.647% | ||
PBX (PEKABEX) | 19.90 | 0.00 | (0.00%) | 19.90 | 20.20 | 19.50 | 20.20 | 2 690 | 53 556 | 0.705% | ||
APT (APATOR) | 19.62 | -0.38 | (-1.90%) | 20.00 | 19.80 | 19.50 | 19.90 | 8 992 | 177 607 | 1.565% | ||
ACT (ACTION) | 18.44 | -0.04 | (-0.22%) | 18.48 | 18.50 | 18.30 | 18.50 | 353 | 6 503 | 0.368% | ||
ZEP (ZEPAK) | 17.76 | -0.34 | (-1.88%) | 18.10 | 17.96 | 17.72 | 18.08 | 12 766 | 227 625 | 1.158% | ||
MAB (MABION) | 16.92 | -0.06 | (-0.35%) | 16.98 | 16.92 | 16.82 | 17.02 | 33 976 | 575 592 | 0.657% | ||
PCF (PCFGROUP) | 14.64 | +0.24 | (+1.67%) | 14.40 | 14.66 | 14.12 | 14.70 | 3 066 | 44 205 | 0.605% | ||
MOC (MOLECURE) | 13.80 | +0.32 | (+2.37%) | 13.48 | 13.30 | 13.22 | 13.88 | 9 101 | 122 282 | 0.595% | ||
BOS | 12.30 | +0.10 | (+0.82%) | 12.20 | 12.40 | 12.10 | 12.45 | 2 806 | 34 264 | 1.192% | ||
OND (ONDE) | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.66 | 11.50 | 11.96 | 7 247 | 84 738 | 0.775% | ||
BMC (BUMECH) | 10.34 | +0.10 | (+0.98%) | 10.24 | 10.26 | 10.20 | 10.44 | 12 209 | 126 201 | 0.25% | ||
PCE (POLICE) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.15 | 10.20 | 30 | 306 | 0.789% | ||
AGO (AGORA) | 9.91 | -0.09 | (-0.90%) | 10.00 | 10.00 | 9.91 | 10.00 | 3 539 | 35 342 | 1.337% | ||
TOA (TOYA) | 8.01 | -0.10 | (-1.23%) | 8.11 | 8.11 | 7.98 | 8.11 | 8 164 | 65 476 | 1.129% | ||
COG (COGNOR) | 6.680 | +0.065 | (+0.98%) | 6.615 | 6.640 | 6.545 | 6.680 | 55 918 | 371 905 | 0.951% | ||
WLT (WIELTON) | 6.43 | +0.11 | (+1.74%) | 6.32 | 6.49 | 6.34 | 6.60 | 40 232 | 260 038 | 0.489% | ||
PEN (PHOTON) | 6.36 | +0.04 | (+0.63%) | 6.32 | 6.30 | 6.30 | 6.38 | 2 318 | 14 686 | 0.471% | ||
BRS (BORYSZEW) | 5.17 | -0.01 | (-0.19%) | 5.18 | 5.17 | 5.07 | 5.17 | 6 235 | 31 930 | 0.901% | ||
MSZ (MOSTALZAB) | 4.780 | +0.040 | (+0.84%) | 4.740 | 4.760 | 4.720 | 4.800 | 52 974 | 252 248 | 0.67% | ||
SVE (SNTVERSE) | 4.455 | -0.045 | (-1.00%) | 4.500 | 4.500 | 4.390 | 4.510 | 69 538 | 308 362 | 0.759% | ||
ECH (ECHO) | 4.24 | +0.03 | (+0.71%) | 4.21 | 4.26 | 4.24 | 4.28 | 7 398 | 31 416 | 2.25% | ||
LBW (LUBAWA) | 3.830 | +0.010 | (+0.26%) | 3.820 | 3.870 | 3.800 | 3.930 | 383 792 | 1 474 732 | 1.06% | ||
VRG | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.50 | 3.48 | 3.50 | 241 | 841 | 1.738% | ||
BIO (BIOTON) | 3.395 | +0.050 | (+1.49%) | 3.345 | 3.345 | 3.330 | 3.400 | 19 195 | 64 481 | 0.607% | ||
PXM (POLIMEXMS) | 2.610 | -0.030 | (-1.14%) | 2.640 | 2.640 | 2.580 | 2.640 | 105 426 | 276 401 | 0.843% | ||
STX (STALEXP) | 2.535 | 0.000 | (0.00%) | 2.535 | 2.550 | 2.525 | 2.550 | 42 040 | 106 605 | 0.916% | ||
RFK (RAFAKO) | 0.4720 | +0.0450 | (+10.54%) | 0.4270 | 0.4200 | 0.4200 | 0.5230 | 3 612 463 | 1 749 389 | 0.163% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus