Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 15 kwi 17:00 | 630,00 | +10,00 | (+1,61%) | 620,00 | 626,00 | 626,00 | 630,00 | 26 | 16 292 | 1,019% |
  |
| VGO (VIGOPHOTN) | 15 kwi 16:16 | 460,00 | -9,00 | (-1,92%) | 469,00 | 469,00 | 438,00 | 470,00 | 1 377 | 624 631 | 0,898% |
  |
| CRJ (CREEPYJAR) | 15 kwi 17:00 | 360,00 | +3,00 | (+0,84%) | 357,00 | 357,00 | 352,00 | 363,00 | 649 | 231 454 | 0,442% |
  |
| PLW (PLAYWAY) | 15 kwi 17:00 | 280,00 | +0,50 | (+0,18%) | 279,50 | 283,00 | 276,50 | 283,00 | 868 | 242 761 | 1,065% |
  |
| STP (STALPROD) | 15 kwi 17:00 | 259,00 | +3,00 | (+1,17%) | 256,00 | 255,00 | 254,00 | 259,00 | 743 | 191 147 | 1,292% |
  |
| CRI (CREOTECH) | 15 kwi 17:04 | 245,50 | +10,50 | (+4,47%) | 235,00 | 237,50 | 235,00 | 249,00 | 22 196 | 5 354 759 | 0,897% |
  |
| CMP (COMP) | 15 kwi 17:00 | 196,50 | +0,50 | (+0,26%) | 196,00 | 196,00 | 193,00 | 198,50 | 1 969 | 385 586 | 1,851% |
  |
| SCP (SCPFL) | 15 kwi 17:00 | 183,60 | -0,20 | (-0,11%) | 183,80 | 184,00 | 182,00 | 184,60 | 1 932 | 354 224 | 0,903% |
  |
| UNT (UNIMOT) | 15 kwi 17:00 | 156,40 | -0,60 | (-0,38%) | 157,00 | 157,00 | 155,00 | 157,00 | 724 | 113 095 | 1,205% |
  |
| DIA (DIAG) | 15 kwi 17:01 | 141,65 | +1,65 | (+1,18%) | 140,00 | 140,05 | 140,05 | 144,00 | 71 987 | 10 223 677 | 8,004% | |
| TAR (TARCZYNSKI) | 15 kwi 16:48 | 134,00 | -2,00 | (-1,47%) | 136,00 | 134,00 | 130,50 | 137,50 | 470 | 62 704 | 1,204% |
  |
| BCX (BIOCELTIX) | 15 kwi 17:00 | 115,00 | +1,60 | (+1,41%) | 113,40 | 112,80 | 112,20 | 115,80 | 4 946 | 564 415 | 1,261% |
  |
| BNP (BNPPPL) | 15 kwi 17:00 | 112,00 | +1,50 | (+1,36%) | 110,50 | 110,00 | 109,50 | 112,00 | 19 000 | 2 113 973 | 9,826% |
  |
| XTP (XTPL) | 15 kwi 16:48 | 106,80 | +1,00 | (+0,95%) | 105,80 | 106,00 | 103,60 | 107,60 | 1 335 | 141 128 | 0,498% |
  |
| OPN (OPONEO.PL) | 15 kwi 17:00 | 95,40 | +1,40 | (+1,49%) | 94,00 | 94,00 | 94,00 | 95,80 | 569 | 53 891 | 1,234% |
  |
| SKA (SNIEZKA) | 15 kwi 12:48 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 85,00 | 85,60 | 83 | 7 063 | 1,345% |
  |
| MLG (MLPGROUP) | 15 kwi 16:42 | 85,00 | 0,00 | (0,00%) | 85,00 | 84,60 | 80,20 | 85,00 | 346 | 28 255 | 2,415% |
  |
| DAT (DATAWALK) | 15 kwi 17:04 | 77,00 | +4,48 | (+6,18%) | 72,52 | 79,00 | 74,61 | 81,00 | 62 218 | 4 848 884 | 1,088% |
  |
| SGN (SYGNITY) | 15 kwi 17:00 | 80,00 | +1,80 | (+2,30%) | 78,20 | 79,00 | 77,80 | 80,00 | 3 836 | 302 735 | 0,672% |
  |
| ABS (ASSECOBS) | 15 kwi 17:00 | 75,60 | +1,60 | (+2,16%) | 74,00 | 75,60 | 75,40 | 77,60 | 2 334 | 178 779 | 4,287% |
  |
| PCR (PCCROKITA) | 15 kwi 17:00 | 71,50 | +0,40 | (+0,56%) | 71,10 | 71,50 | 71,00 | 71,80 | 4 064 | 289 463 | 0,708% |
  |
| DCR (DECORA) | 15 kwi 17:00 | 73,80 | +3,20 | (+4,53%) | 70,60 | 71,20 | 71,00 | 74,00 | 1 700 | 123 179 | 1,158% |
  |
| AMC (AMICA) | 15 kwi 16:38 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,50 | 63,40 | 64,00 | 612 | 38 856 | 1,017% |
  |
| 1AT (ATAL) | 15 kwi 17:00 | 60,00 | -0,30 | (-0,50%) | 60,30 | 60,60 | 59,40 | 61,20 | 8 603 | 524 035 | 1,913% |
  |
| ENT (ENTER) | 15 kwi 17:00 | 60,40 | -1,10 | (-1,79%) | 61,50 | 60,40 | 60,00 | 61,70 | 4 800 | 291 612 | 1,629% |
  |
| ASE (ASSECOSEE) | 15 kwi 17:00 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,00 | 56,90 | 58,00 | 5 870 | 334 794 | 4,605% |
  |
| AST (ASTARTA) | 15 kwi 17:00 | 52,00 | +1,70 | (+3,38%) | 50,30 | 50,70 | 49,50 | 52,40 | 4 701 | 238 301 | 1,199% |
  |
| KGN (KOGENERA) | 15 kwi 17:00 | 47,00 | -1,05 | (-2,19%) | 48,05 | 48,30 | 44,10 | 48,30 | 11 846 | 554 043 | 0,931% |
  |
| ELT (ELEKTROTI) | 15 kwi 17:00 | 46,95 | -0,05 | (-0,11%) | 47,00 | 47,00 | 46,30 | 47,80 | 13 807 | 649 492 | 1,045% |
  |
| MRC (MERCATOR) | 15 kwi 17:00 | 43,25 | -0,15 | (-0,35%) | 43,40 | 43,40 | 42,80 | 43,40 | 3 271 | 140 949 | 0,463% |
  |
| SHO (SHOPER) | 15 kwi 17:00 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,20 | 42,20 | 43,40 | 2 434 | 104 400 | 1,921% |
  |
| ARH (ARCHICOM) | 15 kwi 16:42 | 42,50 | 0,00 | (0,00%) | 42,50 | 42,50 | 40,70 | 42,50 | 1 408 | 58 838 | 2,046% |
  |
| TOR (TORPOL) | 15 kwi 17:00 | 39,40 | -0,05 | (-0,13%) | 39,45 | 39,70 | 38,80 | 39,80 | 15 667 | 617 337 | 1,492% |
  |
| VOT (VOTUM) | 15 kwi 17:00 | 38,45 | +0,85 | (+2,26%) | 37,60 | 38,30 | 37,25 | 38,95 | 17 863 | 682 962 | 0,628% |
  |
| ERB (ERBUD) | 15 kwi 17:00 | 37,10 | +0,05 | (+0,13%) | 37,05 | 37,20 | 36,55 | 37,50 | 4 528 | 169 110 | 0,649% |
  |
| MUR (MURAPOL) | 15 kwi 17:00 | 38,25 | +1,60 | (+4,37%) | 36,65 | 37,10 | 37,10 | 38,40 | 37 415 | 1 421 042 | 1,581% |
  |
| CTX (CAPTORTX) | 15 kwi 17:00 | 33,40 | -0,30 | (-0,89%) | 33,70 | 34,30 | 32,60 | 34,30 | 3 369 | 113 013 | 0,383% |
  |
| SEL (SELENAFM) | 15 kwi 16:35 | 32,60 | -0,20 | (-0,61%) | 32,80 | 32,80 | 32,60 | 33,50 | 280 | 9 161 | 0,519% |
  |
| FRO (FERRO) | 15 kwi 17:00 | 32,20 | +0,10 | (+0,31%) | 32,10 | 32,50 | 32,10 | 32,70 | 2 226 | 71 902 | 2,168% |
  |
| ACG (ACAUTOGAZ) | 15 kwi 17:00 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,00 | 31,40 | 32,10 | 2 489 | 79 722 | 0,799% |
  |
| BLO (BLOOBER) | 15 kwi 17:02 | 28,65 | -0,30 | (-1,04%) | 28,95 | 29,00 | 27,40 | 29,50 | 19 641 | 570 021 | 1,153% |
  |
| RVU (RYVU) | 15 kwi 17:00 | 27,20 | -0,30 | (-1,09%) | 27,50 | 27,80 | 26,50 | 28,00 | 82 203 | 2 221 772 | 1,295% |
  |
| FTE (FORTE) | 15 kwi 17:00 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,40 | 25,30 | 26,40 | 2 809 | 72 563 | 1,137% |
  |
| MCR (MERCOR) | 15 kwi 17:00 | 24,50 | -0,30 | (-1,21%) | 24,80 | 24,70 | 24,50 | 24,70 | 1 196 | 29 310 | 0,506% |
  |
| MDG (MEDICALG) | 15 kwi 17:00 | 23,90 | -0,85 | (-3,43%) | 24,75 | 24,70 | 23,90 | 24,85 | 11 817 | 286 650 | 0,377% |
  |
| MNC (MENNICA) | 15 kwi 14:33 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,50 | 24,40 | 25,00 | 487 | 12 004 | 1,783% |
  |
| MCI | 15 kwi 17:00 | 24,70 | +0,70 | (+2,92%) | 24,00 | 24,30 | 24,30 | 25,00 | 13 818 | 342 660 | 0,785% |
  |
| ALL (AILLERON) | 15 kwi 16:48 | 22,50 | +0,55 | (+2,51%) | 21,95 | 22,00 | 22,00 | 22,90 | 3 663 | 83 174 | 0,465% |
  |
| AMB (AMBRA) | 15 kwi 16:40 | 21,25 | -0,25 | (-1,16%) | 21,50 | 21,50 | 21,10 | 21,60 | 4 519 | 96 409 | 0,660% |
  |
| LWB (BOGDANKA) | 15 kwi 17:01 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,50 | 20,05 | 21,00 | 59 972 | 1 229 664 | 0,779% |
  |
| WTN (WITTCHEN) | 15 kwi 17:00 | 20,05 | -0,05 | (-0,25%) | 20,10 | 20,15 | 19,94 | 20,15 | 42 670 | 855 180 | 0,469% |
  |
| SNK (SANOK) | 15 kwi 16:44 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,90 | 19,65 | 19,90 | 1 890 | 37 434 | 1,373% |
  |
| PBX (PEKABEX) | 15 kwi 17:00 | 19,40 | +0,25 | (+1,31%) | 19,15 | 19,10 | 19,00 | 19,45 | 1 820 | 34 909 | 0,576% |
  |
| ZEP (ZEPAK) | 15 kwi 17:00 | 18,08 | 0,00 | (0,00%) | 18,08 | 18,18 | 18,00 | 18,60 | 23 010 | 421 282 | 0,991% |
  |
| APT (APATOR) | 15 kwi 17:01 | 17,50 | -0,26 | (-1,46%) | 17,76 | 17,70 | 17,46 | 18,00 | 8 131 | 143 497 | 1,162% |
  |
| ATC (ARCTIC) | 15 kwi 17:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,12 | 14,90 | 15,16 | 20 838 | 312 124 | 1,053% |
  |
| MLS (MLSYSTEM) | 15 kwi 17:01 | 14,00 | -0,50 | (-3,45%) | 14,50 | 14,58 | 13,70 | 14,58 | 21 888 | 305 495 | 0,149% |
  |
| BOS | 15 kwi 17:04 | 10,98 | -0,02 | (-0,18%) | 11,00 | 11,00 | 10,90 | 11,00 | 31 223 | 343 305 | 0,900% |
  |
| OND (ONDE) | 15 kwi 17:04 | 10,68 | -0,10 | (-0,93%) | 10,78 | 10,80 | 10,42 | 10,84 | 31 463 | 333 773 | 0,606% |
  |
| MAB (MABION) | 15 kwi 17:01 | 10,04 | -0,42 | (-4,02%) | 10,46 | 10,58 | 10,00 | 10,90 | 128 049 | 1 339 331 | 0,328% |
  |
| PUR (PURE) | 15 kwi 17:00 | 10,28 | -0,29 | (-2,74%) | 10,57 | 10,55 | 10,18 | 10,67 | 18 867 | 196 205 | 0,114% |
  |
| QRS (QUERCUS) | 15 kwi 17:00 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,15 | 10,40 | 11 148 | 115 079 | 0,901% |
  |
| CLC (COLUMBUS) | 15 kwi 17:04 | 9,50 | -0,48 | (-4,81%) | 9,98 | 9,99 | 9,41 | 10,24 | 233 993 | 2 274 042 | 0,590% |
  |
| AGO (AGORA) | 15 kwi 17:00 | 9,64 | -0,04 | (-0,41%) | 9,68 | 9,68 | 9,52 | 9,70 | 5 742 | 55 105 | 1,095% |
  |
| COG (COGNOR) | 15 kwi 17:01 | 8,05 | +0,01 | (+0,12%) | 8,04 | 8,05 | 7,84 | 8,25 | 126 232 | 1 017 999 | 0,947% |
  |
| BMC (BUMECH) | 15 kwi 16:48 | 7,99 | +0,06 | (+0,76%) | 7,93 | 7,94 | 7,88 | 8,12 | 6 841 | 54 841 | 0,180% |
  |
| MOC (MOLECURE) | 15 kwi 17:01 | 8,10 | +0,29 | (+3,71%) | 7,81 | 7,93 | 7,81 | 8,10 | 21 459 | 170 994 | 0,381% |
  |
| TOA (TOYA) | 15 kwi 17:00 | 6,28 | +0,12 | (+1,95%) | 6,16 | 6,23 | 6,20 | 6,40 | 56 857 | 357 180 | 0,739% |
  |
| WLT (WIELTON) | 15 kwi 16:49 | 5,89 | -0,11 | (-1,83%) | 6,00 | 6,00 | 5,86 | 6,00 | 30 515 | 181 183 | 0,377% |
  |
| MSZ (MOSTALZAB) | 15 kwi 17:00 | 5,48 | +0,16 | (+3,01%) | 5,32 | 5,37 | 5,36 | 5,49 | 23 006 | 124 672 | 0,553% |
  |
| ECH (ECHO) | 15 kwi 17:00 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,50 | 4,50 | 4,67 | 18 251 | 84 707 | 2,055% |
  |
| SVE (SNTVERSE) | 15 kwi 17:00 | 4,455 | -0,015 | (-0,34%) | 4,470 | 4,440 | 4,405 | 4,460 | 36 837 | 163 646 | 0,640% |
  |
| BRS (BORYSZEW) | 15 kwi 17:00 | 4,48 | +0,05 | (+1,13%) | 4,43 | 4,43 | 4,40 | 4,52 | 28 943 | 129 921 | 0,657% |
  |
| RNK (RANKPROGR) | 15 kwi 17:00 | 4,445 | +0,080 | (+1,83%) | 4,365 | 4,420 | 4,250 | 4,515 | 27 068 | 115 941 | 0,259% |
  |
| STX (STALEXP) | 15 kwi 17:03 | 3,860 | -0,020 | (-0,52%) | 3,880 | 3,880 | 3,820 | 3,880 | 911 746 | 3 518 490 | 1,174% |
  |
| VRG | 15 kwi 17:00 | 3,64 | -0,03 | (-0,82%) | 3,67 | 3,68 | 3,60 | 3,68 | 2 263 | 8 291 | 1,584% |
  |
| BIO (BIOTON) | 15 kwi 17:00 | 3,64 | +0,01 | (+0,28%) | 3,63 | 3,63 | 3,59 | 3,64 | 24 589 | 89 148 | 0,547% |
  |
| PXM (POLIMEXMS) | 15 kwi 17:04 | 3,640 | +0,515 | (+16,48%) | 3,125 | 3,150 | 3,140 | 3,700 | 2 886 530 | 9 967 180 | 1,000% |
  |
| GRX (GREENX) | 15 kwi 17:00 | 1,932 | +0,016 | (+0,84%) | 1,916 | 1,929 | 1,920 | 1,976 | 432 954 | 841 375 | 0,871% |
  |
| CIG (CIGAMES) | 15 kwi 17:00 | 1,698 | +0,024 | (+1,43%) | 1,674 | 1,690 | 1,662 | 1,738 | 316 820 | 537 571 | 0,528% |
  |
Biznesradar bez reklam? Sprawdź BR Plus