Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 62.00 | -0.90 | (-1.43%) | 62.90 | 63.00 | 61.10 | 63.00 | 9 496 | 591 489 | 2.324% | ||
ABS (ASSECOBS) | 58.00 | -0.80 | (-1.36%) | 58.80 | 58.60 | 58.00 | 59.20 | 1 542 | 90 222 | 3.642% | ||
ACT (ACTION) | 19.86 | +0.04 | (+0.20%) | 19.82 | 19.80 | 19.80 | 19.88 | 3 298 | 65 341 | 0.474% | ||
AGO (AGORA) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.82 | 10.70 | 10.88 | 3 532 | 38 039 | 1.334% | ||
ALL (AILLERON) | 17.30 | +0.48 | (+2.85%) | 16.82 | 17.10 | 17.00 | 17.36 | 11 139 | 191 542 | 0.392% | ||
AMB (AMBRA) | 29.00 | +0.05 | (+0.17%) | 28.95 | 29.30 | 29.00 | 29.50 | 1 488 | 43 418 | 0.994% | ||
AMC (AMICA) | 72.90 | +0.60 | (+0.83%) | 72.30 | 73.00 | 72.00 | 73.00 | 2 068 | 150 768 | 1.283% | ||
APT (APATOR) | 15.00 | -0.02 | (-0.13%) | 15.02 | 15.02 | 14.92 | 15.08 | 2 251 | 33 770 | 1.088% | ||
ARH (ARCHICOM) | 33.30 | -0.20 | (-0.60%) | 33.50 | 33.50 | 32.60 | 33.90 | 3 334 | 109 421 | 1.768% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 1 175 | 58 674 | 4.428% | ||
AST (ASTARTA) | 27.30 | +0.20 | (+0.74%) | 27.10 | 27.15 | 27.00 | 27.85 | 4 649 | 127 805 | 0.715% | ||
BCX (BIOCELTIX) | 65.80 | +0.30 | (+0.46%) | 65.50 | 65.60 | 63.50 | 66.30 | 2 690 | 175 996 | 0.555% | ||
BIO (BIOTON) | 3.565 | +0.015 | (+0.42%) | 3.550 | 3.555 | 3.550 | 3.570 | 8 677 | 30 917 | 0.482% | ||
BMC (BUMECH) | 11.94 | +0.14 | (+1.19%) | 11.80 | 11.76 | 11.76 | 12.00 | 2 777 | 33 092 | 0.268% | ||
BNP (BNPPPL) | 98.00 | -0.80 | (-0.81%) | 98.80 | 98.00 | 96.80 | 99.00 | 945 | 92 273 | 6.427% | ||
BOS | 14.80 | +0.05 | (+0.34%) | 14.75 | 14.85 | 14.80 | 15.00 | 6 804 | 101 506 | 1.343% | ||
BRS (BORYSZEW) | 6.23 | 0.00 | (0.00%) | 6.23 | 6.23 | 6.20 | 6.25 | 30 214 | 187 692 | 1.002% | ||
CBF (CYBERFLKS) | 123.00 | +3.00 | (+2.50%) | 120.00 | 121.50 | 121.00 | 125.00 | 5 993 | 733 977 | 2.92% | ||
CLN (CLNPHARMA) | 16.30 | +0.18 | (+1.12%) | 16.12 | 16.20 | 16.12 | 16.60 | 17 237 | 282 799 | 1.192% | ||
CMP (COMP) | 81.00 | -0.60 | (-0.74%) | 81.60 | 81.60 | 81.00 | 82.00 | 4 282 | 347 767 | 0.925% | ||
CRI (CREOTECH) | 186.50 | +1.00 | (+0.54%) | 185.50 | 183.50 | 183.00 | 192.00 | 998 | 187 782 | 0.779% | ||
CRJ (CREEPYJAR) | 560.00 | +1.00 | (+0.18%) | 559.00 | 561.00 | 552.00 | 565.00 | 406 | 227 344 | 0.735% | ||
CTX (CAPTORTX) | 75.20 | -1.20 | (-1.57%) | 76.40 | 76.20 | 75.20 | 79.00 | 90 | 6 920 | 0.759% | ||
DAT (DATAWALK) | 62.30 | +1.60 | (+2.64%) | 60.70 | 61.00 | 60.20 | 63.30 | 6 597 | 408 822 | 0.839% | ||
DCR (DECORA) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.80 | 58.60 | 59.80 | 2 128 | 126 349 | 1.024% | ||
ECH (ECHO) | 4.85 | +0.04 | (+0.83%) | 4.81 | 4.75 | 4.75 | 4.88 | 5 746 | 27 508 | 2.345% | ||
ELT (ELEKTROTI) | 25.55 | +0.45 | (+1.79%) | 25.10 | 25.60 | 25.10 | 25.90 | 18 732 | 477 221 | 0.559% | ||
ENT (ENTER) | 72.80 | +4.80 | (+7.06%) | 68.00 | 68.00 | 67.60 | 73.00 | 13 766 | 975 809 | 2.155% | ||
ERB (ERBUD) | 44.70 | +1.70 | (+3.95%) | 43.00 | 43.90 | 42.90 | 44.90 | 6 147 | 272 204 | 0.861% | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.00 | 35.50 | 704 | 24 960 | 2.583% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 22.60 | -0.30 | (-1.31%) | 22.90 | 23.20 | 22.60 | 23.20 | 1 443 | 33 055 | 1.081% | ||
INK (INSTALKRK) | 46.80 | +0.20 | (+0.43%) | 46.60 | 46.80 | 46.60 | 46.80 | 222 | 10 384 | 0.634% | ||
KGN (KOGENERA) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.00 | 49.80 | 51.40 | 2 006 | 101 214 | 1.1% | ||
LBW (LUBAWA) | 3.940 | +0.060 | (+1.55%) | 3.880 | 3.890 | 3.820 | 3.948 | 237 385 | 917 996 | 0.982% | ||
MAB (MABION) | 18.48 | -0.30 | (-1.60%) | 18.78 | 19.50 | 18.32 | 19.80 | 111 301 | 2 136 574 | 0.679% | ||
MCI | 27.20 | +0.10 | (+0.37%) | 27.10 | 27.10 | 27.10 | 27.70 | 2 346 | 63 710 | 0.96% | ||
MDG (MEDICALG) | 25.90 | -0.10 | (-0.38%) | 26.00 | 26.00 | 25.84 | 26.42 | 3 785 | 98 750 | 0.45% | ||
MGT (MANGATA) | 93.40 | +0.20 | (+0.21%) | 93.20 | 93.20 | 92.00 | 93.40 | 30 | 2 791 | 0.737% | ||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 48.30 | 48.30 | 49.55 | 3 034 | 149 844 | 0.575% | ||
MOC (MOLECURE) | 15.68 | +0.26 | (+1.69%) | 15.42 | 15.56 | 15.42 | 15.82 | 6 311 | 98 608 | 0.627% | ||
MRB (MIRBUD) | 10.34 | -0.24 | (-2.27%) | 10.58 | 9.80 | 9.72 | 10.48 | 996 098 | 10 069 682 | 1.808% | ||
MRC (MERCATOR) | 42.40 | +0.20 | (+0.47%) | 42.20 | 42.20 | 42.20 | 43.05 | 4 193 | 179 234 | 0.511% | ||
MSZ (MOSTALZAB) | 4.805 | +0.080 | (+1.69%) | 4.725 | 4.685 | 4.685 | 4.815 | 71 556 | 340 870 | 0.673% | ||
MUR (MURAPOL) | 41.14 | -0.46 | (-1.11%) | 41.60 | 41.22 | 40.82 | 41.60 | 3 987 | 163 991 | 1.866% | ||
NWG (NEWAG) | 27.70 | -0.70 | (-2.46%) | 28.40 | 28.00 | 27.10 | 28.00 | 2 589 | 71 136 | 1.979% | ||
OND (ONDE) | 15.06 | +0.52 | (+3.58%) | 14.54 | 14.96 | 14.90 | 15.10 | 28 077 | 422 198 | 0.938% | ||
OPN (OPONEO.PL) | 60.40 | +0.20 | (+0.33%) | 60.20 | 60.40 | 60.40 | 60.80 | 196 | 11 866 | 1.239% | ||
OTS (OTLOG) | 40.95 | +0.65 | (+1.61%) | 40.30 | 40.30 | 39.95 | 41.00 | 3 048 | 123 233 | 0.569% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.50 | 26.30 | 6 053 | 157 226 | 0.846% | ||
PCE (POLICE) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.50 | 11.45 | 11.50 | 309 | 3 551 | 0.818% | ||
PCF (PCFGROUP) | 16.30 | -0.04 | (-0.24%) | 16.34 | 16.34 | 16.00 | 16.92 | 3 566 | 57 521 | 0.621% | ||
PCR (PCCROKITA) | 105.60 | +2.80 | (+2.72%) | 102.80 | 103.00 | 102.00 | 106.20 | 4 415 | 460 050 | 1.151% | ||
PEN (PHOTON) | 7.46 | +0.12 | (+1.63%) | 7.34 | 7.34 | 7.34 | 7.46 | 8 659 | 64 431 | 0.503% | ||
PEP | 72.80 | +2.20 | (+3.12%) | 70.60 | 71.00 | 71.00 | 73.80 | 4 242 | 308 354 | 4.934% | ||
PLW (PLAYWAY) | 296.00 | +4.00 | (+1.37%) | 292.00 | 292.00 | 292.00 | 298.00 | 2 323 | 686 337 | 1.23% | ||
RFK (RAFAKO) | 0.949 | +0.009 | (+0.96%) | 0.940 | 0.965 | 0.920 | 0.965 | 151 815 | 142 595 | 0.297% | ||
SCP (SCPFL) | 164.40 | -0.60 | (-0.36%) | 165.00 | 165.00 | 162.20 | 165.00 | 613 | 100 557 | 0.889% | ||
SEL (SELENAFM) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.40 | 33.90 | 34.40 | 1 691 | 57 732 | 0.6% | ||
SGN (SYGNITY) | 63.00 | -1.00 | (-1.56%) | 64.00 | 64.00 | 62.20 | 64.00 | 600 | 38 067 | 0.58% | ||
SHO (SHOPER) | 38.40 | +0.20 | (+0.52%) | 38.20 | 38.50 | 37.80 | 40.00 | 4 482 | 174 838 | 1.077% | ||
SKA (SNIEZKA) | 92.20 | +1.00 | (+1.10%) | 91.20 | 91.80 | 91.20 | 93.00 | 1 699 | 156 622 | 1.596% | ||
SNK (SANOK) | 21.35 | -0.30 | (-1.39%) | 21.65 | 21.60 | 21.30 | 21.60 | 1 286 | 27 559 | 1.782% | ||
SNX (SUNEX) | 10.80 | -0.08 | (-0.74%) | 10.88 | 10.90 | 10.56 | 10.94 | 10 892 | 116 738 | 0.263% | ||
SPR (SPYROSOFT) | 412.00 | -3.00 | (-0.72%) | 415.00 | 415.00 | 406.00 | 416.00 | 126 | 51 776 | 0.285% | ||
STP (STALPROD) | 220.00 | -1.00 | (-0.45%) | 221.00 | 221.50 | 220.00 | 223.50 | 910 | 201 507 | 1.44% | ||
STX (STALEXP) | 2.920 | 0.000 | (0.00%) | 2.920 | 2.930 | 2.900 | 2.940 | 35 982 | 105 164 | 0.977% | ||
SVE (SNTVERSE) | 5.160 | +0.220 | (+4.45%) | 4.940 | 4.950 | 4.950 | 5.250 | 204 005 | 1 046 884 | 0.819% | ||
TOA (TOYA) | 8.00 | +0.33 | (+4.30%) | 7.67 | 7.81 | 7.81 | 8.00 | 77 806 | 617 109 | 1.024% | ||
TOR (TORPOL) | 29.50 | +1.40 | (+4.98%) | 28.10 | 27.75 | 26.80 | 29.60 | 95 614 | 2 688 477 | 1.267% | ||
UNT (UNIMOT) | 130.20 | -3.20 | (-2.40%) | 133.40 | 132.80 | 129.00 | 133.20 | 5 813 | 763 341 | 1.101% | ||
VGO (VIGOPHOTN) | 476.00 | +8.00 | (+1.71%) | 468.00 | 468.00 | 465.00 | 476.00 | 81 | 37 823 | 1.002% | ||
VOT (VOTUM) | 43.65 | 0.00 | (0.00%) | 43.65 | 43.70 | 43.35 | 43.95 | 9 295 | 406 814 | 0.785% | ||
VOX (VOXEL) | 93.00 | -0.20 | (-0.21%) | 93.20 | 93.20 | 92.00 | 93.80 | 1 608 | 149 210 | 2.123% | ||
VRC (VERCOM) | 123.50 | +5.50 | (+4.66%) | 118.00 | 118.00 | 117.50 | 125.00 | 5 742 | 696 044 | 2.46% | ||
VRG | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.37 | 3.35 | 3.39 | 4 530 | 15 252 | 1.573% | ||
WLT (WIELTON) | 7.94 | +0.06 | (+0.76%) | 7.88 | 7.84 | 7.81 | 8.00 | 35 468 | 279 506 | 0.552% | ||
WTN (WITTCHEN) | 34.85 | +1.20 | (+3.57%) | 33.65 | 33.65 | 33.05 | 34.85 | 41 085 | 1 397 903 | 0.876% | ||
WWL (WAWEL) | 670.00 | +2.00 | (+0.30%) | 668.00 | 670.00 | 668.00 | 676.00 | 30 | 20 114 | 1.194% | ||
XTP (XTPL) | 133.20 | +0.60 | (+0.45%) | 132.60 | 130.60 | 130.60 | 133.40 | 115 | 15 262 | 0.516% | ||
ZEP (ZEPAK) | 20.10 | +0.12 | (+0.60%) | 19.98 | 20.00 | 19.92 | 20.35 | 9 360 | 189 133 | 1.223% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus