Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 18.00 | +0.08 | (+0.45%) | 17.92 | 18.10 | 17.92 | 18.10 | 2 477 | 44 513 | 1.211% | ||
XTP (XTPL) | 100.20 | -1.20 | (-1.18%) | 101.40 | 100.60 | 99.60 | 101.00 | 1 027 | 102 850 | 0.403% | ||
WWL (WAWEL) | 578.00 | -12.00 | (-2.03%) | 590.00 | 596.00 | 576.00 | 596.00 | 191 | 110 596 | 1.155% | ||
WTN (WITTCHEN) | 28.75 | +0.95 | (+3.42%) | 27.80 | 28.10 | 27.90 | 28.75 | 17 135 | 485 765 | 0.811% | ||
WLT (WIELTON) | 6.70 | +0.28 | (+4.36%) | 6.42 | 6.58 | 6.50 | 6.79 | 31 906 | 210 780 | 0.518% | ||
VRG | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.63 | 3.61 | 3.68 | 23 271 | 84 969 | 1.964% | ||
VRC (VERCOM) | 116.50 | +3.00 | (+2.64%) | 113.50 | 114.50 | 114.50 | 118.50 | 882 | 102 935 | 2.599% | ||
VOX (VOXEL) | 93.60 | -0.20 | (-0.21%) | 93.80 | 94.40 | 91.60 | 94.40 | 3 293 | 307 591 | 2.346% | ||
VOT (VOTUM) | 29.70 | -0.65 | (-2.14%) | 30.35 | 30.40 | 28.60 | 30.40 | 19 272 | 573 245 | 0.594% | ||
VGO (VIGOPHOTN) | 520.00 | +14.00 | (+2.77%) | 506.00 | 510.00 | 500.00 | 520.00 | 71 | 36 562 | 1.241% | ||
UNT (UNIMOT) | 138.80 | -0.20 | (-0.14%) | 139.00 | 136.20 | 136.20 | 139.00 | 881 | 121 871 | 1.312% | ||
TOR (TORPOL) | 32.55 | +0.05 | (+0.15%) | 32.50 | 32.50 | 32.50 | 33.20 | 4 441 | 145 423 | 1.675% | ||
TOA (TOYA) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.14 | 7.29 | 20 978 | 151 363 | 1.039% | ||
SVE (SNTVERSE) | 4.680 | -0.045 | (-0.95%) | 4.725 | 4.700 | 4.600 | 4.800 | 106 113 | 495 457 | 0.821% | ||
STX (STALEXP) | 2.660 | -0.020 | (-0.75%) | 2.680 | 2.680 | 2.650 | 2.680 | 47 894 | 127 508 | 0.993% | ||
STP (STALPROD) | 233.00 | +2.00 | (+0.87%) | 231.00 | 232.00 | 229.00 | 233.00 | 394 | 91 320 | 1.704% | ||
SPR (SPYROSOFT) | 410.00 | +10.00 | (+2.50%) | 400.00 | 395.00 | 395.00 | 410.00 | 218 | 88 708 | 0.327% | ||
SNX (SUNEX) | 12.38 | +2.12 | (+20.66%) | 10.26 | 10.30 | 10.30 | 12.44 | 263 440 | 3 069 512 | 0.326% | ||
SNK (SANOK) | 19.88 | +0.24 | (+1.22%) | 19.64 | 19.60 | 19.50 | 19.90 | 1 853 | 36 472 | 1.685% | ||
SKA (SNIEZKA) | 79.60 | 0.00 | (0.00%) | 79.60 | 79.60 | 78.00 | 79.60 | 117 | 9 297 | 1.546% | ||
SHO (SHOPER) | 42.60 | +1.00 | (+2.40%) | 41.60 | 41.40 | 41.30 | 42.80 | 3 081 | 130 577 | 1.281% | ||
SGN (SYGNITY) | 60.60 | +1.80 | (+3.06%) | 58.80 | 58.80 | 58.80 | 60.80 | 585 | 34 833 | 0.624% | ||
SEL (SELENAFM) | 36.10 | -0.90 | (-2.43%) | 37.00 | 35.60 | 35.50 | 36.70 | 2 116 | 76 075 | 0.703% | ||
SCP (SCPFL) | 167.00 | -0.40 | (-0.24%) | 167.40 | 167.40 | 164.00 | 168.00 | 408 | 67 637 | 1.012% | ||
RFK (RAFAKO) | 0.829 | -0.031 | (-3.60%) | 0.860 | 0.850 | 0.818 | 0.855 | 499 459 | 415 302 | 0.291% | ||
PLW (PLAYWAY) | 294.50 | +19.00 | (+6.90%) | 275.50 | 283.00 | 283.00 | 295.00 | 5 656 | 1 640 670 | 1.356% | ||
PEP | 66.60 | +1.20 | (+1.83%) | 65.40 | 65.20 | 65.20 | 66.60 | 1 790 | 118 622 | 5.013% | ||
PEN (PHOTON) | 6.94 | -0.08 | (-1.14%) | 7.02 | 6.90 | 6.82 | 6.98 | 20 087 | 138 583 | 0.524% | ||
PCR (PCCROKITA) | 89.00 | +0.70 | (+0.79%) | 88.30 | 88.60 | 88.40 | 89.00 | 773 | 68 685 | 1.079% | ||
PCF (PCFGROUP) | 16.76 | +0.26 | (+1.58%) | 16.50 | 16.50 | 16.50 | 17.00 | 121 | 2 034 | 0.727% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCE (POLICE) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 32 | 321 | 0.815% | ||
PBX (PEKABEX) | 23.20 | +1.30 | (+5.94%) | 21.90 | 22.00 | 21.90 | 23.20 | 14 324 | 320 187 | 0.827% | ||
OTS (OTLOG) | 24.30 | +0.20 | (+0.83%) | 24.10 | 24.50 | 24.05 | 24.70 | 2 271 | 55 054 | 0.38% | ||
OPN (OPONEO.PL) | 73.00 | +3.40 | (+4.89%) | 69.60 | 73.00 | 71.40 | 74.00 | 6 194 | 451 999 | 1.24% | ||
OND (ONDE) | 13.60 | +0.74 | (+5.75%) | 12.86 | 13.06 | 13.00 | 13.88 | 26 510 | 356 822 | 0.957% | ||
NWG (NEWAG) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 1 302 | 45 508 | 2.8% | ||
MUR (MURAPOL) | 34.10 | +0.50 | (+1.49%) | 33.60 | 33.78 | 33.78 | 34.26 | 877 | 29 776 | 1.459% | ||
MSZ (MOSTALZAB) | 4.160 | +0.015 | (+0.36%) | 4.145 | 4.145 | 4.130 | 4.165 | 26 386 | 109 432 | 0.653% | ||
MRC (MERCATOR) | 44.10 | +1.35 | (+3.16%) | 42.75 | 42.15 | 42.15 | 44.15 | 7 982 | 347 523 | 0.585% | ||
MRB (MIRBUD) | 13.06 | +0.20 | (+1.56%) | 12.86 | 12.92 | 12.78 | 13.20 | 105 564 | 1 368 025 | 2.514% | ||
MOC (MOLECURE) | 15.80 | +0.42 | (+2.73%) | 15.38 | 15.42 | 15.40 | 15.86 | 25 710 | 402 817 | 0.696% | ||
MLS (MLSYSTEM) | 48.75 | +3.65 | (+8.09%) | 45.10 | 44.55 | 44.00 | 48.80 | 18 491 | 858 270 | 0.621% | ||
MGT (MANGATA) | 90.20 | +1.00 | (+1.12%) | 89.20 | 89.20 | 89.20 | 90.60 | 46 | 4 145 | 0.798% | ||
MDG (MEDICALG) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.86 | 26.28 | 5 696 | 148 343 | 0.505% | ||
MCI | 23.60 | +0.20 | (+0.85%) | 23.40 | 23.50 | 23.20 | 23.60 | 769 | 18 082 | 0.91% | ||
MAB (MABION) | 18.08 | +0.82 | (+4.75%) | 17.26 | 18.00 | 17.70 | 18.24 | 127 099 | 2 288 977 | 0.726% | ||
LBW (LUBAWA) | 3.780 | +0.060 | (+1.61%) | 3.720 | 3.718 | 3.718 | 3.860 | 169 348 | 639 478 | 1.08% | ||
KGN (KOGENERA) | 49.00 | -1.00 | (-2.00%) | 50.00 | 50.40 | 47.00 | 50.80 | 13 533 | 657 648 | 1.2% | ||
INK (INSTALKRK) | 42.90 | +1.00 | (+2.39%) | 41.90 | 41.20 | 41.20 | 42.90 | 659 | 27 907 | 0.653% | ||
FTE (FORTE) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.50 | 20.50 | 20.70 | 407 | 8 374 | 1.094% | ||
FRO (FERRO) | 36.30 | +0.80 | (+2.25%) | 35.50 | 36.30 | 35.60 | 36.30 | 1 903 | 68 807 | 2.975% | ||
ERB (ERBUD) | 39.40 | +1.00 | (+2.60%) | 38.40 | 38.50 | 37.60 | 39.70 | 4 981 | 192 904 | 0.84% | ||
ENT (ENTER) | 61.40 | +0.10 | (+0.16%) | 61.30 | 61.50 | 60.70 | 61.70 | 1 164 | 71 176 | 2.028% | ||
ELT (ELEKTROTI) | 31.25 | +1.35 | (+4.52%) | 29.90 | 29.90 | 29.90 | 31.50 | 17 614 | 545 303 | 0.762% | ||
ECH (ECHO) | 4.49 | +0.21 | (+4.91%) | 4.28 | 4.29 | 4.29 | 4.49 | 21 175 | 91 856 | 2.374% | ||
DCR (DECORA) | 54.40 | -0.20 | (-0.37%) | 54.60 | 54.60 | 54.20 | 55.40 | 1 776 | 97 124 | 1.065% | ||
DAT (DATAWALK) | 44.50 | -1.55 | (-3.37%) | 46.05 | 46.25 | 43.80 | 47.15 | 17 106 | 768 062 | 0.698% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 79.00 | 81.00 | 2 968 | 237 371 | 0.864% | ||
CRJ (CREEPYJAR) | 485.50 | -3.50 | (-0.72%) | 489.00 | 485.00 | 485.00 | 495.00 | 170 | 83 278 | 0.733% | ||
CRI (CREOTECH) | 207.00 | +7.50 | (+3.76%) | 199.50 | 201.00 | 200.00 | 208.00 | 3 743 | 764 459 | 0.984% | ||
COG (COGNOR) | 7.860 | +0.080 | (+1.03%) | 7.780 | 7.780 | 7.600 | 7.880 | 76 327 | 592 517 | 1.139% | ||
CMP (COMP) | 109.50 | +2.50 | (+2.34%) | 107.00 | 108.00 | 108.00 | 109.50 | 810 | 88 249 | 1.327% | ||
CLN (CLNPHARMA) | 27.00 | +0.20 | (+0.75%) | 26.80 | 26.80 | 26.30 | 27.40 | 46 512 | 1 254 937 | 2.208% | ||
BRS (BORYSZEW) | 5.19 | -0.14 | (-2.63%) | 5.33 | 5.33 | 5.19 | 5.39 | 35 418 | 185 975 | 0.945% | ||
BOS | 13.10 | +0.05 | (+0.38%) | 13.05 | 13.00 | 12.80 | 13.15 | 9 108 | 118 628 | 1.317% | ||
BMC (BUMECH) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.12 | 12.90 | 13.16 | 13 911 | 181 000 | 0.324% | ||
BLO (BLOOBER) | 22.30 | +0.40 | (+1.83%) | 21.90 | 21.90 | 21.90 | 22.40 | 8 005 | 177 578 | 0.968% | ||
BIO (BIOTON) | 3.530 | -0.010 | (-0.28%) | 3.540 | 3.500 | 3.500 | 3.530 | 7 724 | 27 152 | 0.645% | ||
BCX (BIOCELTIX) | 72.80 | -0.20 | (-0.27%) | 73.00 | 73.00 | 72.00 | 73.20 | 4 955 | 359 638 | 0.686% | ||
AST (ASTARTA) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.80 | 29.00 | 29.95 | 3 290 | 96 748 | 0.851% | ||
ASE (ASSECOSEE) | 51.00 | +0.80 | (+1.59%) | 50.20 | 51.20 | 50.20 | 51.20 | 938 | 47 693 | 4.977% | ||
ARH (ARCHICOM) | 30.00 | +0.10 | (+0.33%) | 29.90 | 29.80 | 29.50 | 30.00 | 5 421 | 162 522 | 1.766% | ||
APT (APATOR) | 17.70 | +0.70 | (+4.12%) | 17.00 | 17.20 | 17.20 | 17.98 | 18 133 | 317 220 | 1.463% | ||
AMC (AMICA) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.00 | 62.00 | 63.40 | 1 793 | 112 116 | 1.228% | ||
AMB (AMBRA) | 23.95 | +0.15 | (+0.63%) | 23.80 | 24.00 | 23.65 | 24.30 | 7 875 | 188 343 | 0.909% | ||
ALL (AILLERON) | 18.78 | -0.18 | (-0.95%) | 18.96 | 19.10 | 18.40 | 19.20 | 9 198 | 174 317 | 0.47% | ||
AGO (AGORA) | 10.62 | +0.02 | (+0.19%) | 10.60 | 10.50 | 10.50 | 10.68 | 26 085 | 276 234 | 1.477% | ||
ACT (ACTION) | 19.42 | -0.08 | (-0.41%) | 19.50 | 19.50 | 17.64 | 19.60 | 5 448 | 103 897 | 0.466% | ||
ABS (ASSECOBS) | 57.40 | +0.20 | (+0.35%) | 57.20 | 57.60 | 57.00 | 57.60 | 731 | 41 879 | 3.994% | ||
1AT (ATAL) | 50.40 | +0.10 | (+0.20%) | 50.30 | 51.00 | 49.30 | 51.80 | 2 708 | 136 044 | 2.116% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus