Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 11:32 | 71,00 | -0,40 | (-0,56%) | 71,40 | 72,40 | 69,80 | 72,60 | 223 | 15 976 | 5,466% |
  |
| ASE (ASSECOSEE) | 11:43 | 48,50 | +0,20 | (+0,41%) | 48,30 | 48,90 | 48,30 | 48,90 | 225 | 10 936 | 4,849% |
  |
| ABS (ASSECOBS) | 11:34 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,20 | 54,80 | 56,20 | 955 | 52 642 | 3,911% |
  |
| VOX (VOXEL) | 11:43 | 121,00 | +4,00 | (+3,42%) | 117,00 | 117,00 | 115,50 | 121,00 | 8 293 | 977 048 | 3,017% |
  |
| FRO (FERRO) | 10:56 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 670 | 272 368 | 2,934% |
  |
| NWG (NEWAG) | 11:37 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,40 | 35,00 | 35,40 | 608 | 21 330 | 2,825% |
  |
| MLG (MLPGROUP) | 11:03 | 74,80 | -1,60 | (-2,09%) | 76,40 | 78,00 | 74,80 | 78,00 | 252 | 18 923 | 2,720% |
  |
| VRC (VERCOM) | 11:42 | 115,50 | -1,00 | (-0,86%) | 116,50 | 117,00 | 114,50 | 118,00 | 830 | 95 837 | 2,691% |
  |
| ECH (ECHO) | 11:39 | 4,45 | -0,01 | (-0,22%) | 4,46 | 4,37 | 4,37 | 4,45 | 6 945 | 30 417 | 2,429% |
  |
| 1AT (ATAL) | 11:34 | 55,50 | +1,00 | (+1,83%) | 54,50 | 54,50 | 54,50 | 55,70 | 786 | 43 546 | 2,309% |
  |
| ARH (ARCHICOM) | 11:18 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,40 | 35,20 | 35,40 | 134 | 4 734 | 2,092% |
  |
| MNC (MENNICA) | 11:34 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,00 | 22,00 | 22,30 | 444 | 9 784 | 1,958% |
  |
| ENT (ENTER) | 11:17 | 59,00 | +0,60 | (+1,03%) | 58,40 | 58,60 | 57,10 | 59,60 | 1 604 | 94 331 | 1,893% |
  |
| VRG | 10:51 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,23 | 3,22 | 3,23 | 1 153 | 3 713 | 1,662% |
  |
| SNK (SANOK) | 11:21 | 19,56 | 0,00 | (0,00%) | 19,56 | 19,54 | 19,50 | 19,56 | 2 327 | 45 431 | 1,654% |
  |
| TAR (TARCZYNSKI) | 11:31 | 139,00 | -10,00 | (-6,71%) | 149,00 | 147,00 | 133,00 | 147,00 | 562 | 77 448 | 1,616% |
  |
| TOR (TORPOL) | 10:33 | 31,00 | -0,60 | (-1,90%) | 31,60 | 31,55 | 30,95 | 31,55 | 2 320 | 72 190 | 1,602% |
  |
| MUR (MURAPOL) | 11:35 | 33,14 | +0,14 | (+0,42%) | 33,00 | 33,34 | 33,00 | 33,34 | 1 542 | 51 115 | 1,427% |
  |
| SKA (SNIEZKA) | 11:01 | 72,80 | +0,80 | (+1,11%) | 72,00 | 72,80 | 72,00 | 74,60 | 58 | 4 216 | 1,414% |
  |
| CMP (COMP) | 10:36 | 111,50 | -1,00 | (-0,89%) | 112,50 | 112,50 | 111,00 | 112,50 | 2 289 | 255 236 | 1,398% |
  |
| KGN (KOGENERA) | 11:36 | 57,60 | +1,20 | (+2,13%) | 56,40 | 56,90 | 56,40 | 57,60 | 471 | 26 865 | 1,380% |
  |
| APT (APATOR) | 11:41 | 16,80 | -0,02 | (-0,12%) | 16,82 | 16,88 | 16,74 | 16,90 | 7 563 | 127 287 | 1,379% |
  |
| STP (STALPROD) | 11:28 | 222,00 | +1,00 | (+0,45%) | 221,00 | 220,50 | 219,00 | 222,00 | 90 | 19 843 | 1,352% |
  |
| OPN (OPONEO.PL) | 11:39 | 80,00 | -1,60 | (-1,96%) | 81,60 | 78,60 | 78,60 | 81,80 | 179 | 14 210 | 1,297% |
  |
| LBW (LUBAWA) | 11:40 | 4,496 | -0,006 | (-0,13%) | 4,502 | 4,480 | 4,464 | 4,568 | 93 077 | 418 141 | 1,294% |
  |
| FTE (FORTE) | 11:28 | 24,30 | +0,20 | (+0,83%) | 24,10 | 24,10 | 24,00 | 25,60 | 2 562 | 62 863 | 1,269% |
  |
| PLW (PLAYWAY) | 11:42 | 269,00 | -0,50 | (-0,19%) | 269,50 | 269,50 | 268,00 | 270,00 | 55 | 14 808 | 1,258% |
  |
| UNT (UNIMOT) | 11:09 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 133,20 | 134,60 | 438 | 58 798 | 1,256% |
  |
| AMC (AMICA) | 11:22 | 61,60 | -1,00 | (-1,60%) | 62,60 | 62,60 | 61,60 | 63,00 | 824 | 51 296 | 1,228% |
  |
| SHO (SHOPER) | 11:37 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 10 597 | 430 298 | 1,212% |
  |
| DCR (DECORA) | 11:42 | 62,80 | +0,20 | (+0,32%) | 62,60 | 63,00 | 61,00 | 63,00 | 450 | 27 726 | 1,212% |
  |
| WWL (WAWEL) | 09:24 | 598,00 | 0,00 | (0,00%) | 598,00 | 598,00 | 598,00 | 598,00 | 9 | 5 382 | 1,187% |
  |
| AGO (AGORA) | 11:05 | 8,59 | +0,08 | (+0,94%) | 8,51 | 8,50 | 8,46 | 8,59 | 14 834 | 126 031 | 1,182% |
  |
| BLO (BLOOBER) | 11:43 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,40 | 21,85 | 22,45 | 2 013 | 44 340 | 1,108% |
  |
| STX (STALEXP) | 11:16 | 2,920 | -0,030 | (-1,02%) | 2,950 | 2,950 | 2,920 | 2,955 | 21 555 | 63 501 | 1,103% |
  |
| TOA (TOYA) | 11:41 | 7,57 | -0,07 | (-0,92%) | 7,64 | 7,60 | 7,51 | 7,66 | 7 010 | 53 629 | 1,097% |
  |
| ELT (ELEKTROTI) | 11:41 | 38,70 | +0,30 | (+0,78%) | 38,40 | 38,60 | 38,50 | 38,90 | 2 919 | 112 986 | 1,060% |
  |
| BOS | 11:04 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 637 | 6 689 | 1,056% |
  |
| AST (ASTARTA) | 11:26 | 36,30 | +0,35 | (+0,97%) | 35,95 | 35,80 | 35,55 | 36,30 | 2 363 | 85 252 | 1,021% |
  |
| VGO (VIGOPHOTN) | 10:55 | 419,00 | -6,00 | (-1,41%) | 425,00 | 420,00 | 419,00 | 423,00 | 13 | 5 460 | 1,019% |
  |
| ZEP (ZEPAK) | 11:28 | 14,88 | -0,08 | (-0,53%) | 14,96 | 14,96 | 14,70 | 15,00 | 2 952 | 43 770 | 1,010% |
  |
| BCX (BIOCELTIX) | 11:21 | 73,50 | -0,70 | (-0,94%) | 74,20 | 74,00 | 73,50 | 74,20 | 484 | 35 672 | 0,987% |
  |
| MCI | 11:36 | 25,30 | +0,10 | (+0,40%) | 25,20 | 25,20 | 25,20 | 25,40 | 333 | 8 407 | 0,971% |
  |
| SCP (SCPFL) | 11:36 | 156,40 | -0,60 | (-0,38%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 385 | 218 875 | 0,967% |
  |
| GRX (GREENX) | 11:41 | 1,778 | +0,008 | (+0,45%) | 1,770 | 1,771 | 1,740 | 1,818 | 162 175 | 289 024 | 0,958% |
  |
| BRS (BORYSZEW) | 11:33 | 5,00 | -0,06 | (-1,19%) | 5,06 | 5,10 | 5,00 | 5,10 | 4 716 | 23 745 | 0,917% |
  |
| COG (COGNOR) | 11:39 | 6,060 | +0,060 | (+1,00%) | 6,000 | 6,000 | 5,995 | 6,170 | 31 246 | 188 960 | 0,911% |
  |
| AMB (AMBRA) | 11:32 | 23,60 | +1,05 | (+4,66%) | 22,55 | 23,35 | 22,85 | 23,60 | 871 | 20 322 | 0,890% |
  |
| PCR (PCCROKITA) | 11:42 | 71,00 | 0,00 | (0,00%) | 71,00 | 72,30 | 70,00 | 72,60 | 2 229 | 157 903 | 0,880% |
  |
| CLC (COLUMBUS) | 11:42 | 10,28 | +0,16 | (+1,58%) | 10,12 | 10,20 | 9,96 | 10,34 | 59 282 | 599 896 | 0,780% |
  |
| SVE (SNTVERSE) | 11:29 | 4,390 | -0,025 | (-0,57%) | 4,415 | 4,415 | 4,355 | 4,415 | 6 098 | 26 733 | 0,774% |
  |
| CRI (CREOTECH) | 10:37 | 149,00 | -1,50 | (-1,00%) | 150,50 | 151,50 | 149,00 | 151,50 | 23 | 3 461 | 0,751% |
  |
| DAT (DATAWALK) | 11:34 | 44,30 | +1,10 | (+2,55%) | 43,20 | 44,00 | 43,05 | 44,45 | 3 272 | 143 225 | 0,747% |
  |
| SGN (SYGNITY) | 11:39 | 71,80 | +0,80 | (+1,13%) | 71,00 | 72,20 | 71,00 | 72,60 | 48 | 3 452 | 0,732% |
  |
| PCE (POLICE) | 09:38 | 9,30 | +0,22 | (+2,42%) | 9,08 | 9,10 | 9,10 | 9,30 | 57 | 527 | 0,726% |
  |
| WTN (WITTCHEN) | 11:42 | 24,25 | -0,40 | (-1,62%) | 24,65 | 24,65 | 23,35 | 25,00 | 10 044 | 243 894 | 0,711% |
  |
| OND (ONDE) | 11:28 | 10,12 | +0,08 | (+0,80%) | 10,04 | 10,18 | 10,12 | 10,28 | 2 394 | 24 371 | 0,709% |
  |
| PBX (PEKABEX) | 11:39 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,50 | 19,00 | 441 | 8 297 | 0,685% |
  |
| MGT (MANGATA) | 11:13 | 76,00 | -1,80 | (-2,31%) | 77,80 | 79,00 | 76,00 | 79,00 | 142 | 10 879 | 0,684% |
  |
| PXM (POLIMEXMS) | 11:43 | 1,960 | -0,050 | (-2,49%) | 2,010 | 2,010 | 1,930 | 2,010 | 116 383 | 228 874 | 0,666% |
  |
| ERB (ERBUD) | 09:24 | 31,40 | +0,50 | (+1,62%) | 30,90 | 31,00 | 30,80 | 31,40 | 293 | 9 069 | 0,666% |
  |
| MSZ (MOSTALZAB) | 11:38 | 4,590 | +0,040 | (+0,88%) | 4,550 | 4,550 | 4,520 | 4,640 | 28 951 | 131 844 | 0,655% |
  |
| SEL (SELENAFM) | 10:38 | 33,40 | 0,00 | (0,00%) | 33,40 | 32,90 | 32,60 | 33,40 | 126 | 4 167 | 0,652% |
  |
| MRC (MERCATOR) | 11:42 | 47,90 | -0,15 | (-0,31%) | 48,05 | 47,50 | 47,10 | 48,70 | 3 176 | 151 641 | 0,631% |
  |
| VOT (VOTUM) | 11:40 | 30,30 | -0,20 | (-0,66%) | 30,50 | 30,50 | 30,10 | 30,50 | 1 848 | 56 131 | 0,611% |
  |
| CTX (CAPTORTX) | 10:45 | 54,00 | +2,40 | (+4,65%) | 51,60 | 53,00 | 52,40 | 57,00 | 4 035 | 219 786 | 0,605% |
  |
| BIO (BIOTON) | 11:01 | 3,080 | -0,015 | (-0,48%) | 3,095 | 3,100 | 3,080 | 3,170 | 4 521 | 14 078 | 0,581% |
  |
| ALL (AILLERON) | 10:35 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,60 | 21,40 | 21,60 | 885 | 19 054 | 0,548% |
  |
| INK (INSTALKRK) | 11:28 | 35,80 | -0,20 | (-0,56%) | 36,00 | 35,80 | 35,80 | 35,80 | 69 | 2 470 | 0,548% |
  |
| MOC (MOLECURE) | 11:41 | 10,40 | -0,90 | (-7,96%) | 11,30 | 11,24 | 10,00 | 11,24 | 33 165 | 347 048 | 0,477% |
  |
| XTP (XTPL) | 11:33 | 99,00 | -0,50 | (-0,50%) | 99,50 | 101,00 | 99,00 | 101,00 | 261 | 26 042 | 0,461% |
  |
| CRJ (CREEPYJAR) | 11:40 | 300,00 | +9,00 | (+3,09%) | 291,00 | 293,00 | 293,00 | 308,00 | 1 985 | 595 941 | 0,460% |
  |
| WLT (WIELTON) | 11:41 | 5,53 | 0,00 | (0,00%) | 5,53 | 5,53 | 5,50 | 5,54 | 10 961 | 60 597 | 0,435% |
  |
| MAB (MABION) | 11:41 | 11,68 | +1,00 | (+9,36%) | 10,68 | 10,80 | 10,72 | 11,68 | 64 961 | 729 987 | 0,433% |
  |
| MLS (MLSYSTEM) | 11:39 | 30,30 | +0,45 | (+1,51%) | 29,85 | 29,85 | 29,85 | 30,80 | 1 940 | 58 837 | 0,391% |
  |
| PCF (PCFGROUP) | 10:14 | 8,92 | 0,00 | (0,00%) | 8,92 | 9,00 | 8,92 | 9,00 | 443 | 3 970 | 0,391% |
  |
| MDG (MEDICALG) | 11:36 | 20,22 | 0,00 | (0,00%) | 20,22 | 20,22 | 19,50 | 20,22 | 1 044 | 20 828 | 0,390% |
  |
| PEN (PHOTON) | 10:22 | 4,35 | -0,11 | (-2,47%) | 4,46 | 4,44 | 4,35 | 4,44 | 670 | 2 956 | 0,340% |
  |
| PUR (PURE) | 11:42 | 17,62 | -0,58 | (-3,19%) | 18,20 | 18,20 | 17,50 | 18,50 | 8 027 | 145 376 | 0,227% |
  |
| BMC (BUMECH) | 11:33 | 8,02 | -0,13 | (-1,60%) | 8,15 | 8,01 | 7,84 | 8,27 | 8 577 | 68 365 | 0,207% |
  |
Biznesradar bez reklam? Sprawdź BR Plus