Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ASE (ASSECOSEE) | 50.80 | -0.60 | (-1.17%) | 51.40 | 51.40 | 50.80 | 51.40 | 332 | 16 978 | 4.697% | ||
PEP | 64.20 | -1.00 | (-1.53%) | 65.20 | 65.20 | 64.00 | 65.20 | 1 369 | 87 675 | 4.507% | ||
ABS (ASSECOBS) | 64.40 | +0.80 | (+1.26%) | 63.60 | 64.00 | 63.40 | 64.80 | 1 190 | 76 500 | 4.179% | ||
CBF (CYBERFLKS) | 125.00 | +2.50 | (+2.04%) | 122.50 | 122.50 | 121.00 | 125.00 | 12 742 | 1 571 169 | 3.099% | ||
FRO (FERRO) | 40.00 | +1.00 | (+2.56%) | 39.00 | 39.00 | 38.60 | 40.00 | 3 577 | 141 479 | 3.082% | ||
VRC (VERCOM) | 135.50 | 0.00 | (0.00%) | 135.50 | 136.00 | 134.50 | 136.00 | 399 | 53 864 | 2.807% | ||
MRB (MIRBUD) | 14.98 | +1.00 | (+7.15%) | 13.98 | 13.96 | 13.90 | 15.10 | 369 319 | 5 400 157 | 2.719% | ||
NWG (NEWAG) | 33.30 | +0.10 | (+0.30%) | 33.20 | 33.00 | 32.50 | 33.40 | 5 646 | 186 067 | 2.485% | ||
ECH (ECHO) | 4.76 | -0.12 | (-2.46%) | 4.88 | 4.75 | 4.72 | 4.90 | 21 175 | 102 622 | 2.423% | ||
VOX (VOXEL) | 95.20 | +1.40 | (+1.49%) | 93.80 | 93.80 | 93.00 | 95.40 | 15 441 | 1 458 491 | 2.269% | ||
1AT (ATAL) | 53.00 | -1.60 | (-2.93%) | 54.60 | 54.60 | 53.00 | 55.00 | 5 289 | 286 374 | 2.094% | ||
ENT (ENTER) | 66.90 | +0.90 | (+1.36%) | 66.00 | 66.30 | 65.00 | 67.80 | 45 524 | 3 046 543 | 2.065% | ||
ARH (ARCHICOM) | 35.00 | -0.50 | (-1.41%) | 35.50 | 35.30 | 34.00 | 35.30 | 2 021 | 70 390 | 1.928% | ||
TOR (TORPOL) | 37.80 | -0.60 | (-1.56%) | 38.40 | 38.50 | 37.15 | 38.50 | 18 348 | 690 188 | 1.792% | ||
VRG | 3.39 | +0.03 | (+0.89%) | 3.36 | 3.36 | 3.36 | 3.40 | 6 549 | 22 201 | 1.687% | ||
SKA (SNIEZKA) | 89.60 | -0.20 | (-0.22%) | 89.80 | 89.80 | 87.20 | 89.80 | 52 | 4 633 | 1.623% | ||
SNK (SANOK) | 20.35 | +0.25 | (+1.24%) | 20.10 | 20.20 | 20.20 | 20.60 | 7 471 | 152 154 | 1.607% | ||
MUR (MURAPOL) | 39.98 | +1.28 | (+3.31%) | 38.70 | 38.76 | 38.14 | 39.98 | 7 102 | 278 728 | 1.595% | ||
STP (STALPROD) | 219.00 | -0.50 | (-0.23%) | 219.50 | 219.50 | 219.00 | 221.50 | 976 | 214 714 | 1.494% | ||
PLW (PLAYWAY) | 337.00 | -4.00 | (-1.17%) | 341.00 | 340.00 | 337.00 | 341.00 | 1 884 | 639 525 | 1.467% | ||
AGO (AGORA) | 11.06 | +0.06 | (+0.55%) | 11.00 | 11.00 | 11.00 | 11.20 | 3 991 | 44 127 | 1.437% | ||
BOS | 14.50 | 0.00 | (0.00%) | 14.50 | 14.60 | 14.25 | 14.60 | 3 480 | 50 314 | 1.36% | ||
APT (APATOR) | 17.18 | +0.54 | (+3.25%) | 16.64 | 16.64 | 16.64 | 17.20 | 6 711 | 114 164 | 1.31% | ||
VGO (VIGOPHOTN) | 580.00 | -4.00 | (-0.68%) | 584.00 | 590.00 | 576.00 | 596.00 | 2 853 | 1 666 336 | 1.296% | ||
AMC (AMICA) | 69.70 | -0.30 | (-0.43%) | 70.00 | 70.00 | 69.70 | 71.20 | 4 112 | 288 159 | 1.279% | ||
WWL (WAWEL) | 680.00 | -10.00 | (-1.45%) | 690.00 | 690.00 | 680.00 | 696.00 | 34 | 23 188 | 1.258% | ||
DCR (DECORA) | 66.80 | 0.00 | (0.00%) | 66.80 | 66.80 | 65.60 | 66.80 | 305 | 20 323 | 1.202% | ||
UNT (UNIMOT) | 135.80 | +0.80 | (+0.59%) | 135.00 | 135.00 | 133.60 | 136.00 | 2 428 | 327 866 | 1.197% | ||
CLN (CLNPHARMA) | 15.64 | -0.04 | (-0.26%) | 15.68 | 15.68 | 15.44 | 15.68 | 13 907 | 215 584 | 1.193% | ||
ZEP (ZEPAK) | 18.90 | +0.22 | (+1.18%) | 18.68 | 18.70 | 18.70 | 19.18 | 11 876 | 225 171 | 1.186% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SHO (SHOPER) | 42.10 | -0.10 | (-0.24%) | 42.20 | 42.60 | 42.10 | 42.60 | 5 701 | 242 277 | 1.184% | ||
COG (COGNOR) | 8.550 | +0.050 | (+0.59%) | 8.500 | 8.485 | 8.410 | 8.580 | 60 261 | 513 117 | 1.178% | ||
OPN (OPONEO.PL) | 74.00 | -3.40 | (-4.39%) | 77.40 | 78.00 | 72.40 | 78.00 | 4 226 | 313 697 | 1.173% | ||
CMP (COMP) | 102.50 | -1.50 | (-1.44%) | 104.00 | 103.00 | 101.50 | 103.50 | 498 | 51 055 | 1.164% | ||
TOA (TOYA) | 8.46 | 0.00 | (0.00%) | 8.46 | 8.47 | 8.38 | 8.47 | 19 086 | 161 272 | 1.139% | ||
LBW (LUBAWA) | 4.098 | +0.010 | (+0.24%) | 4.088 | 4.096 | 4.040 | 4.116 | 118 290 | 482 723 | 1.09% | ||
KGN (KOGENERA) | 47.55 | -0.40 | (-0.83%) | 47.95 | 48.20 | 47.50 | 48.30 | 3 023 | 145 086 | 1.078% | ||
FTE (FORTE) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.70 | 21.10 | 22.00 | 3 150 | 68 572 | 1.065% | ||
PCR (PCCROKITA) | 91.10 | -0.50 | (-0.55%) | 91.60 | 91.60 | 91.10 | 92.00 | 795 | 72 911 | 1.032% | ||
AMB (AMBRA) | 26.90 | +0.10 | (+0.37%) | 26.80 | 27.20 | 26.90 | 27.40 | 3 050 | 82 395 | 0.956% | ||
STX (STALEXP) | 2.730 | -0.015 | (-0.55%) | 2.745 | 2.745 | 2.725 | 2.750 | 18 300 | 50 100 | 0.95% | ||
BRS (BORYSZEW) | 5.66 | -0.08 | (-1.39%) | 5.74 | 5.64 | 5.59 | 5.77 | 54 877 | 310 005 | 0.95% | ||
MCI | 26.10 | -0.40 | (-1.51%) | 26.50 | 26.70 | 26.10 | 26.70 | 41 | 1 083 | 0.938% | ||
SCP (SCPFL) | 164.60 | -0.40 | (-0.24%) | 165.00 | 166.80 | 164.00 | 166.80 | 354 | 58 532 | 0.928% | ||
DAT (DATAWALK) | 63.30 | +1.00 | (+1.61%) | 62.30 | 63.40 | 62.30 | 64.40 | 3 063 | 194 425 | 0.918% | ||
WTN (WITTCHEN) | 34.00 | +0.75 | (+2.26%) | 33.25 | 33.60 | 33.40 | 34.00 | 28 592 | 967 656 | 0.911% | ||
OND (ONDE) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 13.80 | 14.00 | 7 951 | 110 923 | 0.91% | ||
CRI (CREOTECH) | 202.00 | +4.50 | (+2.28%) | 197.50 | 198.00 | 197.00 | 204.00 | 1 656 | 331 789 | 0.895% | ||
PBX (PEKABEX) | 26.20 | +0.10 | (+0.38%) | 26.10 | 26.20 | 25.80 | 26.20 | 4 848 | 126 533 | 0.89% | ||
PCE (POLICE) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.25 | 11.20 | 11.30 | 285 | 3 207 | 0.835% | ||
SVE (SNTVERSE) | 5.06 | +0.01 | (+0.20%) | 5.05 | 5.04 | 5.01 | 5.07 | 11 914 | 60 268 | 0.83% | ||
ERB (ERBUD) | 41.30 | +0.90 | (+2.23%) | 40.40 | 40.60 | 40.50 | 41.30 | 2 899 | 119 140 | 0.827% | ||
ELT (ELEKTROTI) | 35.45 | -0.55 | (-1.53%) | 36.00 | 36.00 | 34.90 | 36.00 | 13 951 | 495 516 | 0.814% | ||
MGT (MANGATA) | 95.60 | 0.00 | (0.00%) | 95.60 | 95.60 | 95.60 | 95.60 | 100 | 9 560 | 0.787% | ||
CTX (CAPTORTX) | 77.40 | -1.80 | (-2.27%) | 79.20 | 76.00 | 75.20 | 77.40 | 699 | 53 422 | 0.78% | ||
AST (ASTARTA) | 28.95 | 0.00 | (0.00%) | 28.95 | 28.95 | 28.60 | 28.95 | 2 315 | 66 820 | 0.772% | ||
PCF (PCFGROUP) | 18.84 | -0.26 | (-1.36%) | 19.10 | 19.10 | 18.56 | 19.10 | 721 | 13 505 | 0.762% | ||
INK (INSTALKRK) | 49.40 | 0.00 | (0.00%) | 49.40 | 49.40 | 49.40 | 49.40 | 48 | 2 371 | 0.702% | ||
CRJ (CREEPYJAR) | 488.00 | -3.50 | (-0.71%) | 491.50 | 495.00 | 483.50 | 495.00 | 422 | 205 377 | 0.685% | ||
SEL (SELENAFM) | 36.50 | +0.10 | (+0.27%) | 36.40 | 36.40 | 36.00 | 36.50 | 455 | 16 518 | 0.665% | ||
MSZ (MOSTALZAB) | 4.460 | +0.130 | (+3.00%) | 4.330 | 4.310 | 4.255 | 4.480 | 101 885 | 446 429 | 0.653% | ||
MAB (MABION) | 17.22 | 0.00 | (0.00%) | 17.22 | 17.28 | 17.22 | 17.54 | 5 471 | 94 830 | 0.643% | ||
VOT (VOTUM) | 33.50 | -0.50 | (-1.47%) | 34.00 | 34.10 | 32.85 | 34.20 | 7 582 | 254 178 | 0.626% | ||
SGN (SYGNITY) | 63.80 | +1.20 | (+1.92%) | 62.60 | 63.60 | 63.60 | 64.00 | 317 | 20 246 | 0.613% | ||
BIO (BIOTON) | 3.490 | +0.030 | (+0.87%) | 3.460 | 3.440 | 3.440 | 3.525 | 12 996 | 45 363 | 0.6% | ||
MOC (MOLECURE) | 13.72 | -0.08 | (-0.58%) | 13.80 | 13.80 | 13.70 | 13.86 | 5 494 | 75 606 | 0.57% | ||
BCX (BIOCELTIX) | 63.80 | +1.00 | (+1.59%) | 62.80 | 62.70 | 62.00 | 63.90 | 1 932 | 121 907 | 0.559% | ||
MRC (MERCATOR) | 43.70 | -0.50 | (-1.13%) | 44.20 | 44.20 | 43.70 | 44.30 | 1 769 | 77 807 | 0.543% | ||
PEN (PHOTON) | 7.50 | +0.02 | (+0.27%) | 7.48 | 7.54 | 7.42 | 7.54 | 98 | 734 | 0.528% | ||
MDG (MEDICALG) | 28.80 | -0.56 | (-1.91%) | 29.36 | 29.48 | 28.04 | 29.50 | 10 776 | 310 938 | 0.52% | ||
MLS (MLSYSTEM) | 41.95 | +0.60 | (+1.45%) | 41.35 | 41.90 | 41.70 | 42.60 | 6 827 | 288 383 | 0.512% | ||
WLT (WIELTON) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.00 | 6.95 | 7.04 | 25 387 | 178 032 | 0.511% | ||
XTP (XTPL) | 125.40 | -1.60 | (-1.26%) | 127.00 | 129.00 | 125.40 | 129.40 | 694 | 88 300 | 0.472% | ||
ACT (ACTION) | 21.05 | +0.15 | (+0.72%) | 20.90 | 20.90 | 20.75 | 21.20 | 6 440 | 135 459 | 0.469% | ||
OTS (OTLOG) | 29.30 | -0.85 | (-2.82%) | 30.15 | 29.85 | 29.30 | 30.10 | 1 332 | 39 507 | 0.426% | ||
ALL (AILLERON) | 17.30 | -0.02 | (-0.12%) | 17.32 | 17.36 | 17.02 | 17.40 | 6 612 | 113 780 | 0.409% | ||
SPR (SPYROSOFT) | 425.00 | +20.00 | (+4.94%) | 405.00 | 405.00 | 405.00 | 425.00 | 121 | 50 811 | 0.316% | ||
RFK (RAFAKO) | 0.962 | -0.018 | (-1.84%) | 0.980 | 0.960 | 0.960 | 0.977 | 43 107 | 41 557 | 0.314% | ||
BMC (BUMECH) | 13.02 | +0.72 | (+5.85%) | 12.30 | 12.44 | 12.32 | 13.16 | 31 857 | 410 402 | 0.304% | ||
SNX (SUNEX) | 10.34 | -0.22 | (-2.08%) | 10.56 | 10.54 | 10.30 | 10.54 | 13 423 | 138 862 | 0.263% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus