Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 17 kwi 17:00 | 105,50 | +2,50 | (+2,43%) | 103,00 | 105,00 | 100,00 | 106,50 | 14 201 | 1 479 029 | 9,181% |
  |
| DIA (DIAG) | 17 kwi 17:00 | 148,20 | +0,20 | (+0,14%) | 148,00 | 147,50 | 147,05 | 149,80 | 96 635 | 14 334 797 | 8,307% |
 |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 58,50 | +0,40 | (+0,69%) | 58,10 | 58,30 | 57,70 | 58,80 | 3 158 | 184 127 | 4,689% |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,00 | +1,60 | (+2,09%) | 76,40 | 77,00 | 76,80 | 78,00 | 1 747 | 135 801 | 4,388% |
  |
| MLG (MLPGROUP) | 17 kwi 16:35 | 84,00 | -1,00 | (-1,18%) | 85,00 | 84,00 | 80,80 | 84,00 | 381 | 31 919 | 2,368% |
  |
| FRO (FERRO) | 17 kwi 17:04 | 33,10 | +0,50 | (+1,53%) | 32,60 | 32,60 | 32,20 | 33,30 | 2 557 | 83 603 | 2,211% |
  |
| ECH (ECHO) | 17 kwi 17:00 | 4,64 | -0,01 | (-0,22%) | 4,65 | 4,70 | 4,58 | 4,76 | 11 776 | 55 500 | 2,047% |
  |
| ARH (ARCHICOM) | 17 kwi 16:29 | 41,90 | 0,00 | (0,00%) | 41,90 | 42,50 | 40,90 | 42,50 | 346 | 14 477 | 2,001% |
  |
| CMP (COMP) | 17 kwi 16:40 | 212,00 | +4,00 | (+1,92%) | 208,00 | 210,00 | 210,00 | 215,00 | 1 086 | 230 267 | 1,981% |
  |
| 1AT (ATAL) | 17 kwi 17:00 | 59,90 | +1,00 | (+1,70%) | 58,90 | 59,00 | 58,90 | 60,70 | 7 446 | 445 507 | 1,894% |
  |
| SHO (SHOPER) | 17 kwi 17:00 | 41,70 | -0,30 | (-0,71%) | 42,00 | 42,00 | 41,30 | 42,00 | 5 881 | 244 340 | 1,848% |
  |
| MNC (MENNICA) | 17 kwi 16:40 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,30 | 24,30 | 25,30 | 1 044 | 25 870 | 1,769% |
  |
| ENT (ENTER) | 17 kwi 17:00 | 60,50 | +1,00 | (+1,68%) | 59,50 | 60,50 | 60,00 | 61,10 | 3 427 | 208 168 | 1,618% |
  |
| MUR (MURAPOL) | 17 kwi 17:00 | 38,55 | +0,30 | (+0,78%) | 38,25 | 38,50 | 38,00 | 38,80 | 6 774 | 260 585 | 1,581% |
  |
| VRG | 17 kwi 17:00 | 3,64 | +0,03 | (+0,83%) | 3,61 | 3,63 | 3,60 | 3,64 | 36 290 | 131 052 | 1,571% |
  |
| TOR (TORPOL) | 17 kwi 17:00 | 39,80 | +0,80 | (+2,05%) | 39,00 | 39,30 | 39,00 | 39,80 | 9 144 | 359 860 | 1,495% |
  |
| SNK (SANOK) | 17 kwi 17:00 | 19,95 | +0,05 | (+0,25%) | 19,90 | 19,85 | 19,60 | 20,00 | 5 524 | 109 379 | 1,365% |
  |
| SKA (SNIEZKA) | 17 kwi 16:48 | 86,80 | +1,80 | (+2,12%) | 85,00 | 85,80 | 84,40 | 86,80 | 220 | 18 908 | 1,363% |
  |
| RVU (RYVU) | 17 kwi 17:00 | 28,40 | +1,10 | (+4,03%) | 27,30 | 27,20 | 26,70 | 28,90 | 76 783 | 2 165 040 | 1,342% |
  |
| STP (STALPROD) | 17 kwi 17:00 | 264,00 | +6,00 | (+2,33%) | 258,00 | 259,00 | 259,00 | 266,00 | 621 | 163 487 | 1,306% |
  |
| BCX (BIOCELTIX) | 17 kwi 17:00 | 119,00 | +3,00 | (+2,59%) | 116,00 | 116,00 | 115,80 | 123,00 | 22 974 | 2 756 653 | 1,295% |
  |
| OPN (OPONEO.PL) | 17 kwi 17:04 | 100,00 | +1,20 | (+1,21%) | 98,80 | 98,80 | 97,60 | 101,00 | 3 321 | 329 637 | 1,284% |
  |
| DAT (DATAWALK) | 17 kwi 17:02 | 89,00 | +8,23 | (+10,19%) | 80,77 | 83,00 | 82,55 | 89,50 | 59 811 | 5 130 139 | 1,247% |
  |
| FTE (FORTE) | 17 kwi 17:00 | 27,90 | +1,60 | (+6,08%) | 26,30 | 26,00 | 25,90 | 27,90 | 5 313 | 143 614 | 1,192% |
  |
| TAR (TARCZYNSKI) | 17 kwi 16:37 | 133,00 | -3,50 | (-2,56%) | 136,50 | 135,00 | 131,00 | 135,00 | 1 002 | 132 911 | 1,186% |
  |
| BLO (BLOOBER) | 17 kwi 17:03 | 29,70 | +1,30 | (+4,58%) | 28,40 | 29,00 | 28,30 | 29,70 | 17 949 | 524 132 | 1,185% |
  |
| UNT (UNIMOT) | 17 kwi 17:00 | 155,00 | -3,60 | (-2,27%) | 158,60 | 150,20 | 150,20 | 155,00 | 3 169 | 485 432 | 1,184% |
  |
| APT (APATOR) | 17 kwi 17:00 | 17,72 | +0,38 | (+2,19%) | 17,34 | 17,30 | 17,28 | 17,74 | 9 715 | 169 387 | 1,167% |
  |
| AST (ASTARTA) | 17 kwi 17:00 | 50,70 | -0,50 | (-0,98%) | 51,20 | 51,30 | 50,70 | 51,40 | 4 721 | 241 062 | 1,160% |
  |
| DCR (DECORA) | 17 kwi 17:00 | 72,80 | +1,20 | (+1,68%) | 71,60 | 71,60 | 71,00 | 73,60 | 1 547 | 112 336 | 1,133% |
  |
| AGO (AGORA) | 17 kwi 17:00 | 9,68 | -0,02 | (-0,21%) | 9,70 | 9,66 | 9,56 | 9,70 | 7 051 | 68 151 | 1,090% |
  |
| ELT (ELEKTROTI) | 17 kwi 17:00 | 48,90 | +2,20 | (+4,71%) | 46,70 | 46,50 | 46,15 | 49,55 | 35 763 | 1 732 451 | 1,080% |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 278,50 | -2,00 | (-0,71%) | 280,50 | 282,00 | 277,00 | 282,00 | 1 749 | 486 112 | 1,051% |
  |
| ATC (ARCTIC) | 17 kwi 17:00 | 15,10 | +0,16 | (+1,07%) | 14,94 | 14,94 | 14,88 | 15,10 | 19 637 | 294 351 | 1,044% |
  |
| PXM (POLIMEXMS) | 17 kwi 17:00 | 3,800 | +0,160 | (+4,40%) | 3,640 | 3,650 | 3,560 | 3,890 | 1 656 492 | 6 263 602 | 1,036% |
  |
| CRI (CREOTECH) | 17 kwi 17:02 | 281,00 | +16,00 | (+6,04%) | 265,00 | 272,00 | 267,00 | 281,50 | 28 069 | 7 807 713 | 1,018% |
  |
| AMC (AMICA) | 17 kwi 16:49 | 63,80 | +1,60 | (+2,57%) | 62,20 | 62,80 | 62,70 | 63,80 | 1 506 | 95 360 | 1,015% |
  |
| WWL (WAWEL) | 17 kwi 15:45 | 620,00 | -10,00 | (-1,59%) | 630,00 | 626,00 | 620,00 | 626,00 | 11 | 6 866 | 0,994% |
  |
| ZEP (ZEPAK) | 17 kwi 17:00 | 18,18 | +0,18 | (+1,00%) | 18,00 | 17,96 | 17,86 | 18,30 | 22 582 | 409 556 | 0,989% |
  |
| KGN (KOGENERA) | 17 kwi 17:04 | 48,10 | +1,00 | (+2,12%) | 47,10 | 47,65 | 47,10 | 48,50 | 6 202 | 297 211 | 0,945% |
  |
| COG (COGNOR) | 17 kwi 17:00 | 7,96 | +0,07 | (+0,89%) | 7,89 | 7,89 | 7,66 | 7,98 | 68 586 | 534 391 | 0,929% |
  |
| VGO (VIGOPHOTN) | 17 kwi 17:01 | 479,00 | +7,00 | (+1,48%) | 472,00 | 475,00 | 474,00 | 489,00 | 1 195 | 572 885 | 0,928% |
  |
| STX (STALEXP) | 17 kwi 17:00 | 3,005 | -0,165 | (-5,21%) | 3,170 | 3,150 | 2,965 | 3,170 | 759 886 | 2 310 937 | 0,907% |
  |
| QRS (QUERCUS) | 17 kwi 16:35 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,45 | 10,40 | 10,50 | 16 155 | 168 956 | 0,894% |
  |
| BOS | 17 kwi 17:02 | 10,98 | 0,00 | (0,00%) | 10,98 | 10,96 | 10,84 | 11,00 | 10 767 | 118 186 | 0,892% |
  |
| SCP (SCPFL) | 17 kwi 17:00 | 178,80 | -0,60 | (-0,33%) | 179,40 | 180,00 | 178,00 | 182,00 | 3 496 | 630 054 | 0,873% |
  |
| GRX (GREENX) | 17 kwi 17:04 | 1,905 | +0,005 | (+0,26%) | 1,900 | 1,886 | 1,864 | 1,910 | 345 906 | 651 406 | 0,852% |
  |
| LWB (BOGDANKA) | 17 kwi 17:00 | 21,80 | +0,90 | (+4,31%) | 20,90 | 21,00 | 20,70 | 21,85 | 113 896 | 2 437 181 | 0,826% |
  |
| ACG (ACAUTOGAZ) | 17 kwi 16:17 | 31,70 | +0,10 | (+0,32%) | 31,60 | 31,70 | 31,40 | 31,80 | 545 | 17 270 | 0,785% |
  |
| MCI | 17 kwi 17:00 | 24,80 | +0,10 | (+0,40%) | 24,70 | 25,10 | 24,60 | 25,30 | 6 384 | 159 705 | 0,782% |
  |
| TOA (TOYA) | 17 kwi 17:00 | 6,37 | +0,10 | (+1,59%) | 6,27 | 6,27 | 6,26 | 6,45 | 30 524 | 194 351 | 0,743% |
  |
| PCR (PCCROKITA) | 17 kwi 17:00 | 72,10 | +0,30 | (+0,42%) | 71,80 | 71,40 | 71,40 | 72,20 | 993 | 71 504 | 0,708% |
  |
| BRS (BORYSZEW) | 17 kwi 17:00 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,60 | 4,60 | 4,84 | 94 998 | 451 272 | 0,684% |
  |
| AMB (AMBRA) | 17 kwi 16:33 | 21,60 | +0,15 | (+0,70%) | 21,45 | 21,55 | 21,40 | 21,75 | 3 866 | 83 485 | 0,666% |
  |
| ERB (ERBUD) | 17 kwi 17:00 | 38,10 | +0,85 | (+2,28%) | 37,25 | 37,75 | 37,25 | 38,40 | 1 831 | 69 042 | 0,661% |
  |
| SGN (SYGNITY) | 17 kwi 17:00 | 78,60 | -1,00 | (-1,26%) | 79,60 | 79,60 | 78,60 | 80,00 | 1 420 | 113 011 | 0,655% |
  |
| SVE (SNTVERSE) | 17 kwi 17:00 | 4,395 | -0,035 | (-0,79%) | 4,430 | 4,355 | 4,325 | 4,430 | 75 608 | 328 951 | 0,627% |
  |
| VOT (VOTUM) | 17 kwi 17:00 | 38,00 | +0,25 | (+0,66%) | 37,75 | 37,50 | 37,40 | 38,15 | 9 209 | 349 160 | 0,615% |
  |
| OND (ONDE) | 17 kwi 16:48 | 10,60 | -0,12 | (-1,12%) | 10,72 | 10,56 | 10,38 | 10,72 | 29 007 | 304 999 | 0,597% |
  |
| CLC (COLUMBUS) | 17 kwi 17:00 | 9,38 | -0,12 | (-1,26%) | 9,50 | 9,50 | 9,16 | 9,70 | 161 842 | 1 535 708 | 0,577% |
  |
| PBX (PEKABEX) | 17 kwi 17:00 | 19,55 | -0,10 | (-0,51%) | 19,65 | 19,20 | 19,20 | 19,65 | 7 588 | 147 798 | 0,576% |
  |
| MSZ (MOSTALZAB) | 17 kwi 17:00 | 5,70 | +0,13 | (+2,33%) | 5,57 | 5,48 | 5,42 | 5,73 | 106 506 | 601 013 | 0,571% |
  |
| SEL (SELENAFM) | 17 kwi 15:56 | 35,10 | +1,10 | (+3,24%) | 34,00 | 35,00 | 33,90 | 36,00 | 8 123 | 283 362 | 0,554% |
  |
| BIO (BIOTON) | 17 kwi 17:00 | 3,66 | +0,02 | (+0,55%) | 3,64 | 3,59 | 3,56 | 3,66 | 74 544 | 269 769 | 0,545% |
  |
| CIG (CIGAMES) | 17 kwi 17:00 | 1,704 | +0,006 | (+0,35%) | 1,698 | 1,686 | 1,680 | 1,706 | 89 400 | 151 438 | 0,526% |
  |
| MCR (MERCOR) | 17 kwi 16:39 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,30 | 24,60 | 381 | 9 288 | 0,502% |
  |
| XTP (XTPL) | 17 kwi 17:00 | 107,00 | -0,60 | (-0,56%) | 107,60 | 106,20 | 104,00 | 107,20 | 1 742 | 184 750 | 0,495% |
  |
| ALL (AILLERON) | 17 kwi 17:00 | 23,35 | +1,05 | (+4,71%) | 22,30 | 22,30 | 21,60 | 24,00 | 137 177 | 3 043 396 | 0,479% |
  |
| WTN (WITTCHEN) | 17 kwi 17:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,92 | 19,86 | 20,00 | 28 970 | 578 081 | 0,462% |
  |
| MRC (MERCATOR) | 17 kwi 17:00 | 43,10 | +0,60 | (+1,41%) | 42,50 | 42,75 | 42,50 | 43,30 | 6 734 | 287 980 | 0,457% |
  |
| CRJ (CREEPYJAR) | 17 kwi 16:39 | 365,00 | +1,00 | (+0,27%) | 364,00 | 364,00 | 354,00 | 365,00 | 267 | 96 946 | 0,444% |
  |
| CTX (CAPTORTX) | 17 kwi 17:00 | 35,40 | +1,80 | (+5,36%) | 33,60 | 33,40 | 33,40 | 35,40 | 11 827 | 406 063 | 0,403% |
  |
| MDG (MEDICALG) | 17 kwi 17:00 | 24,75 | +0,95 | (+3,99%) | 23,80 | 23,55 | 23,00 | 25,00 | 22 123 | 531 480 | 0,387% |
  |
| MOC (MOLECURE) | 17 kwi 17:00 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,10 | 7,88 | 8,12 | 10 484 | 83 926 | 0,375% |
  |
| WLT (WIELTON) | 17 kwi 17:00 | 5,85 | -0,11 | (-1,85%) | 5,96 | 5,99 | 5,78 | 6,00 | 96 525 | 568 921 | 0,372% |
  |
| MAB (MABION) | 17 kwi 17:00 | 9,99 | -0,23 | (-2,25%) | 10,22 | 10,14 | 9,96 | 10,24 | 62 443 | 628 634 | 0,323% |
  |
| RNK (RANKPROGR) | 17 kwi 17:00 | 4,500 | +0,075 | (+1,69%) | 4,425 | 4,435 | 4,360 | 4,510 | 6 173 | 27 436 | 0,260% |
  |
| BMC (BUMECH) | 17 kwi 17:00 | 7,95 | -0,01 | (-0,13%) | 7,96 | 8,07 | 7,93 | 8,11 | 7 306 | 58 882 | 0,177% |
  |
| MLS (MLSYSTEM) | 17 kwi 17:04 | 15,00 | +1,00 | (+7,14%) | 14,00 | 15,12 | 14,84 | 15,56 | 67 606 | 1 022 598 | 0,159% |
  |
| PUR (PURE) | 17 kwi 17:00 | 10,19 | +0,13 | (+1,29%) | 10,06 | 10,20 | 10,02 | 10,45 | 22 035 | 223 587 | 0,112% |
  |
Biznesradar bez reklam? Sprawdź BR Plus