Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 17:00 | 111,50 | +5,50 | (+5,19%) | 106,00 | 107,00 | 105,00 | 112,00 | 77 243 | 8 254 884 | 9,689% |
  |
| DIA (DIAG) | 17:00 | 134,30 | +2,38 | (+1,80%) | 131,92 | 133,00 | 131,58 | 135,50 | 70 353 | 9 421 414 | 7,517% | |
| ASE (ASSECOSEE) | 17:00 | 59,00 | +1,60 | (+2,79%) | 57,40 | 57,60 | 57,40 | 59,00 | 10 923 | 634 746 | 4,722% |
  |
| ABS (ASSECOBS) | 17:00 | 70,00 | +0,60 | (+0,86%) | 69,40 | 69,80 | 69,60 | 70,00 | 1 546 | 108 022 | 3,932% |
  |
| MLG (MLPGROUP) | 17:00 | 90,00 | +2,00 | (+2,27%) | 88,00 | 88,00 | 85,00 | 90,00 | 355 | 30 789 | 2,533% |
  |
| FRO (FERRO) | 17:00 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,60 | 35,20 | 35,80 | 1 709 | 60 646 | 2,381% |
  |
| SHO (SHOPER) | 17:00 | 43,40 | -1,40 | (-3,13%) | 44,80 | 44,70 | 43,20 | 44,70 | 30 798 | 1 354 147 | 1,921% |
  |
| ECH (ECHO) | 17:01 | 4,32 | +0,03 | (+0,70%) | 4,29 | 4,22 | 4,22 | 4,32 | 110 806 | 476 562 | 1,903% |
  |
| ARH (ARCHICOM) | 17:00 | 39,20 | +0,80 | (+2,08%) | 38,40 | 38,40 | 36,60 | 40,00 | 36 026 | 1 404 974 | 1,869% |
  |
| 1AT (ATAL) | 17:00 | 58,00 | +0,50 | (+0,87%) | 57,50 | 58,10 | 57,50 | 58,20 | 3 599 | 208 595 | 1,832% |
  |
| MNC (MENNICA) | 17:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 24,00 | 25,40 | 2 594 | 64 035 | 1,780% |
  |
| CMP (COMP) | 17:00 | 190,00 | +1,00 | (+0,53%) | 189,00 | 189,00 | 189,00 | 192,00 | 1 989 | 379 294 | 1,773% |
  |
| ENT (ENTER) | 17:00 | 63,50 | +2,00 | (+3,25%) | 61,50 | 61,40 | 61,00 | 66,00 | 13 744 | 869 432 | 1,696% |
  |
| VRG | 17:00 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,70 | 3,67 | 3,71 | 56 166 | 206 915 | 1,586% |
  |
| TOR (TORPOL) | 17:00 | 42,00 | +1,20 | (+2,94%) | 40,80 | 41,10 | 41,00 | 42,30 | 25 635 | 1 075 104 | 1,575% |
  |
| SNK (SANOK) | 17:00 | 21,80 | -0,15 | (-0,68%) | 21,95 | 21,60 | 21,60 | 21,85 | 11 541 | 250 345 | 1,490% |
  |
| MUR (MURAPOL) | 17:00 | 35,36 | +0,56 | (+1,61%) | 34,80 | 34,84 | 34,80 | 35,42 | 10 511 | 367 964 | 1,448% |
  |
| STP (STALPROD) | 17:00 | 287,00 | -4,00 | (-1,37%) | 291,00 | 290,50 | 287,00 | 294,00 | 1 169 | 340 485 | 1,417% |
  |
| SKA (SNIEZKA) | 17:00 | 90,00 | +1,80 | (+2,04%) | 88,20 | 88,20 | 88,20 | 90,00 | 153 | 13 634 | 1,411% |
  |
| TAR (TARCZYNSKI) | 17:00 | 149,50 | +1,50 | (+1,01%) | 148,00 | 146,00 | 146,00 | 150,00 | 190 | 28 165 | 1,331% |
  |
| AST (ASTARTA) | 17:00 | 58,10 | -0,90 | (-1,53%) | 59,00 | 59,10 | 58,00 | 59,90 | 28 161 | 1 661 458 | 1,327% |
  |
| FTE (FORTE) | 17:00 | 30,10 | +0,40 | (+1,35%) | 29,70 | 29,80 | 29,30 | 30,80 | 1 627 | 48 377 | 1,284% |
  |
| OPN (OPONEO.PL) | 17:00 | 96,80 | +1,60 | (+1,68%) | 95,20 | 95,20 | 94,20 | 98,60 | 2 103 | 201 120 | 1,241% |
  |
| APT (APATOR) | 17:00 | 18,60 | +0,12 | (+0,65%) | 18,48 | 18,54 | 18,36 | 18,62 | 5 431 | 100 569 | 1,223% |
  |
| AGO (AGORA) | 17:00 | 10,62 | +0,12 | (+1,14%) | 10,50 | 10,50 | 10,50 | 10,80 | 28 425 | 301 053 | 1,195% |
  |
| BLO (BLOOBER) | 17:00 | 29,95 | -0,20 | (-0,66%) | 30,15 | 30,15 | 29,65 | 30,15 | 5 479 | 163 446 | 1,193% |
  |
| UNT (UNIMOT) | 17:00 | 155,80 | -0,20 | (-0,13%) | 156,00 | 156,00 | 154,40 | 156,00 | 843 | 130 978 | 1,189% |
  |
| STX (STALEXP) | 17:00 | 3,855 | -0,045 | (-1,15%) | 3,900 | 3,900 | 3,800 | 3,900 | 375 644 | 1 444 796 | 1,161% |
  |
| AMC (AMICA) | 17:00 | 71,40 | +0,20 | (+0,28%) | 71,20 | 70,10 | 70,10 | 71,40 | 3 930 | 278 752 | 1,134% |
  |
| ATC (ARCTIC) | 17:00 | 16,40 | +0,34 | (+2,12%) | 16,06 | 16,10 | 16,06 | 16,49 | 26 368 | 430 497 | 1,132% |
  |
| BOS | 17:00 | 13,75 | -0,25 | (-1,79%) | 14,00 | 13,95 | 13,60 | 14,00 | 15 198 | 210 219 | 1,116% |
  |
| DCR (DECORA) | 17:01 | 71,80 | -1,60 | (-2,18%) | 73,40 | 73,40 | 71,80 | 73,40 | 2 988 | 216 134 | 1,116% |
  |
| RVU (RYVU) | 17:04 | 23,30 | +1,30 | (+5,91%) | 22,00 | 22,00 | 22,00 | 24,15 | 110 370 | 2 578 688 | 1,099% |
  |
| BCX (BIOCELTIX) | 17:00 | 99,90 | -1,50 | (-1,48%) | 101,40 | 101,00 | 99,60 | 101,40 | 3 642 | 365 805 | 1,085% |
  |
| WWL (WAWEL) | 16:28 | 664,00 | +14,00 | (+2,15%) | 650,00 | 650,00 | 650,00 | 678,00 | 82 | 54 658 | 1,063% |
  |
| PLW (PLAYWAY) | 17:02 | 279,00 | -1,50 | (-0,53%) | 280,50 | 280,50 | 279,00 | 285,00 | 2 023 | 566 793 | 1,051% |
  |
| ELT (ELEKTROTI) | 17:00 | 46,80 | +1,80 | (+4,00%) | 45,00 | 44,90 | 44,50 | 46,95 | 12 844 | 591 491 | 1,032% |
  |
| KGN (KOGENERA) | 17:04 | 49,60 | +0,60 | (+1,22%) | 49,00 | 49,10 | 48,10 | 49,75 | 3 246 | 159 946 | 0,973% |
  |
| COG (COGNOR) | 17:00 | 8,24 | -0,04 | (-0,48%) | 8,28 | 8,28 | 8,14 | 8,34 | 57 079 | 471 348 | 0,961% |
  |
| GRX (GREENX) | 17:00 | 2,144 | +0,024 | (+1,13%) | 2,120 | 2,118 | 2,100 | 2,146 | 251 315 | 533 090 | 0,957% |
  |
| ZEP (ZEPAK) | 17:01 | 17,56 | +0,60 | (+3,54%) | 16,96 | 16,98 | 16,98 | 17,80 | 31 965 | 558 159 | 0,954% |
  |
| VGO (VIGOPHOTN) | 17:00 | 492,00 | -7,00 | (-1,40%) | 499,00 | 498,00 | 491,00 | 499,00 | 132 | 65 429 | 0,952% |
  |
| SCP (SCPFL) | 17:00 | 185,20 | -0,40 | (-0,22%) | 185,60 | 185,00 | 184,80 | 187,00 | 502 | 93 076 | 0,902% |
  |
| PXM (POLIMEXMS) | 17:00 | 3,194 | -0,012 | (-0,37%) | 3,206 | 3,198 | 3,180 | 3,222 | 171 053 | 546 274 | 0,869% |
  |
| QRS (QUERCUS) | 16:48 | 9,98 | +0,26 | (+2,67%) | 9,72 | 9,80 | 9,80 | 9,98 | 55 571 | 546 954 | 0,856% |
  |
| TOA (TOYA) | 17:04 | 7,18 | +0,02 | (+0,28%) | 7,16 | 7,20 | 7,13 | 7,20 | 130 282 | 936 414 | 0,837% |
  |
| DAT (DATAWALK) | 17:00 | 59,60 | -0,40 | (-0,67%) | 60,00 | 59,80 | 59,10 | 60,40 | 17 481 | 1 043 425 | 0,834% |
  |
| LWB (BOGDANKA) | 17:00 | 21,78 | -0,12 | (-0,55%) | 21,90 | 21,90 | 21,62 | 22,10 | 50 343 | 1 099 382 | 0,824% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,10 | 32,80 | 1 874 | 60 888 | 0,811% |
  |
| MCI | 16:21 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,50 | 25,10 | 25,50 | 1 094 | 27 621 | 0,790% |
  |
| CRI (CREOTECH) | 17:00 | 209,00 | +4,00 | (+1,95%) | 205,00 | 206,00 | 205,00 | 214,00 | 2 118 | 445 747 | 0,756% |
  |
| PCR (PCCROKITA) | 17:00 | 74,50 | -0,50 | (-0,67%) | 75,00 | 74,80 | 74,40 | 75,00 | 4 070 | 303 462 | 0,731% |
  |
| OND (ONDE) | 17:00 | 12,52 | -0,16 | (-1,26%) | 12,68 | 12,68 | 12,30 | 12,80 | 39 977 | 501 894 | 0,704% |
  |
| ERB (ERBUD) | 17:01 | 40,30 | 0,00 | (0,00%) | 40,30 | 40,10 | 39,70 | 41,00 | 6 094 | 244 629 | 0,699% |
  |
| SVE (SNTVERSE) | 17:00 | 4,690 | +0,030 | (+0,64%) | 4,660 | 4,660 | 4,630 | 4,690 | 18 693 | 87 250 | 0,668% |
  |
| AMB (AMBRA) | 17:00 | 21,40 | +0,05 | (+0,23%) | 21,35 | 21,50 | 21,20 | 21,70 | 10 345 | 221 461 | 0,658% |
  |
| SGN (SYGNITY) | 17:00 | 75,40 | +0,40 | (+0,53%) | 75,00 | 75,00 | 74,80 | 76,00 | 3 200 | 240 399 | 0,627% |
  |
| BRS (BORYSZEW) | 17:00 | 4,26 | -0,16 | (-3,62%) | 4,42 | 4,42 | 4,26 | 4,46 | 82 933 | 358 136 | 0,619% |
  |
| PBX (PEKABEX) | 17:00 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,40 | 20,00 | 20,60 | 5 414 | 109 575 | 0,600% |
  |
| SEL (SELENAFM) | 15:54 | 35,80 | +0,30 | (+0,85%) | 35,50 | 35,60 | 35,30 | 35,90 | 3 059 | 109 456 | 0,564% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,51 | +0,03 | (+0,55%) | 5,48 | 5,46 | 5,45 | 5,55 | 37 709 | 206 645 | 0,551% |
  |
| BIO (BIOTON) | 17:00 | 3,68 | -0,00 | (-0,14%) | 3,69 | 3,69 | 3,63 | 3,69 | 29 858 | 108 912 | 0,548% |
  |
| WTN (WITTCHEN) | 17:00 | 23,55 | -0,30 | (-1,26%) | 23,85 | 23,80 | 23,50 | 23,90 | 11 787 | 279 624 | 0,546% |
  |
| VOT (VOTUM) | 17:00 | 33,65 | 0,00 | (0,00%) | 33,65 | 33,65 | 33,20 | 33,80 | 4 309 | 144 657 | 0,544% |
  |
| CIG (CIGAMES) | 17:00 | 1,735 | -0,020 | (-1,14%) | 1,755 | 1,731 | 1,730 | 1,750 | 148 428 | 257 400 | 0,534% |
  |
| MCR (MERCOR) | 16:26 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,90 | 24,80 | 25,00 | 595 | 14 819 | 0,510% |
  |
| CLC (COLUMBUS) | 17:00 | 8,30 | +0,15 | (+1,84%) | 8,15 | 8,18 | 8,18 | 8,62 | 136 892 | 1 154 917 | 0,510% |
  |
| MRC (MERCATOR) | 17:00 | 47,75 | +0,10 | (+0,21%) | 47,65 | 47,95 | 47,35 | 47,95 | 2 522 | 119 952 | 0,506% |
  |
| XTP (XTPL) | 17:00 | 105,40 | -1,20 | (-1,13%) | 106,60 | 106,60 | 104,00 | 106,60 | 1 010 | 106 039 | 0,486% |
  |
| ALL (AILLERON) | 17:00 | 23,70 | -0,20 | (-0,84%) | 23,90 | 24,05 | 23,55 | 24,40 | 7 404 | 177 742 | 0,485% |
  |
| CTX (CAPTORTX) | 17:00 | 39,90 | +0,20 | (+0,50%) | 39,70 | 39,80 | 38,50 | 41,10 | 5 948 | 237 325 | 0,454% |
  |
| CRJ (CREEPYJAR) | 17:04 | 370,00 | 0,00 | (0,00%) | 370,00 | 370,00 | 366,00 | 378,00 | 272 | 100 583 | 0,450% |
  |
| MDG (MEDICALG) | 17:00 | 27,10 | +0,30 | (+1,12%) | 26,80 | 26,80 | 26,56 | 27,50 | 11 213 | 304 197 | 0,423% |
  |
| MOC (MOLECURE) | 17:00 | 8,58 | +0,08 | (+0,94%) | 8,50 | 8,50 | 8,35 | 8,62 | 7 710 | 65 796 | 0,399% |
  |
| WLT (WIELTON) | 17:00 | 5,93 | -0,03 | (-0,50%) | 5,96 | 5,96 | 5,85 | 5,96 | 17 834 | 105 409 | 0,376% |
  |
| MAB (MABION) | 17:02 | 10,26 | -0,02 | (-0,19%) | 10,28 | 10,40 | 10,20 | 10,46 | 9 869 | 101 565 | 0,332% |
  |
| RNK (RANKPROGR) | 17:00 | 4,620 | +0,250 | (+5,72%) | 4,370 | 4,380 | 4,370 | 4,620 | 8 373 | 37 679 | 0,266% |
  |
| BMC (BUMECH) | 17:00 | 8,65 | -0,11 | (-1,26%) | 8,76 | 8,76 | 8,60 | 8,76 | 6 502 | 56 549 | 0,193% |
  |
| PUR (PURE) | 17:00 | 13,34 | -0,36 | (-2,63%) | 13,70 | 13,72 | 13,34 | 13,72 | 17 564 | 236 146 | 0,147% |
  |
| MLS (MLSYSTEM) | 17:04 | 13,96 | -0,72 | (-4,90%) | 14,68 | 14,72 | 13,96 | 14,90 | 108 101 | 1 545 506 | 0,147% |
  |
Biznesradar bez reklam? Sprawdź BR Plus