Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 14:55 | 6,36 | +1,66 | (+35,32%) | 4,70 | 4,95 | 4,91 | 6,48 | 1 650 766 | 9 520 927 | 0,871% |
  |
| CIG (CIGAMES) | 14:49 | 1,812 | +0,108 | (+6,34%) | 1,704 | 1,750 | 1,750 | 1,870 | 1 403 103 | 2 541 693 | 0,562% |
  |
| STX (STALEXP) | 14:55 | 2,825 | -0,180 | (-5,99%) | 3,005 | 3,005 | 2,780 | 3,005 | 688 342 | 1 968 008 | 0,849% |
  |
| PXM (POLIMEXMS) | 14:54 | 3,745 | -0,055 | (-1,45%) | 3,800 | 3,770 | 3,720 | 3,895 | 676 055 | 2 561 670 | 1,029% |
  |
| WLT (WIELTON) | 14:46 | 6,18 | +0,33 | (+5,64%) | 5,85 | 6,02 | 6,02 | 6,39 | 295 896 | 1 840 110 | 0,394% |
  |
| GRX (GREENX) | 14:53 | 1,888 | -0,017 | (-0,89%) | 1,905 | 1,851 | 1,851 | 1,919 | 292 449 | 551 449 | 0,843% |
  |
| RVU (RYVU) | 14:54 | 31,40 | +3,00 | (+10,56%) | 28,40 | 28,70 | 28,70 | 31,45 | 156 765 | 4 757 034 | 1,428% |
  |
| CLC (COLUMBUS) | 14:54 | 9,85 | +0,47 | (+5,01%) | 9,38 | 9,38 | 9,31 | 9,95 | 135 221 | 1 297 132 | 0,589% |
  |
| LWB (BOGDANKA) | 14:51 | 22,40 | +0,60 | (+2,75%) | 21,80 | 21,85 | 21,85 | 22,70 | 116 171 | 2 597 915 | 0,849% |
  |
| MAB (MABION) | 14:47 | 10,06 | +0,07 | (+0,70%) | 9,99 | 10,08 | 9,99 | 10,66 | 105 093 | 1 075 856 | 0,327% |
  |
| 1AT (ATAL) | 14:52 | 60,90 | +1,00 | (+1,67%) | 59,90 | 59,90 | 59,90 | 61,00 | 102 539 | 6 244 110 | 1,925% |
  |
| MSZ (MOSTALZAB) | 14:47 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,70 | 5,63 | 5,79 | 98 398 | 566 098 | 0,577% |
  |
| TOA (TOYA) | 14:53 | 6,34 | -0,03 | (-0,47%) | 6,37 | 6,47 | 6,33 | 6,48 | 92 537 | 593 078 | 0,753% |
  |
| COG (COGNOR) | 14:55 | 7,65 | -0,31 | (-3,89%) | 7,96 | 7,74 | 7,60 | 7,93 | 78 487 | 608 171 | 0,902% |
  |
| RNK (RANKPROGR) | 13:53 | 4,670 | +0,170 | (+3,78%) | 4,500 | 4,610 | 4,600 | 4,765 | 68 674 | 319 443 | 0,270% |
  |
| ABS (ASSECOBS) | 14:47 | 80,00 | +2,00 | (+2,56%) | 78,00 | 78,00 | 77,60 | 82,00 | 47 710 | 3 816 011 | 4,524% |
  |
| ECH (ECHO) | 14:44 | 4,75 | +0,11 | (+2,37%) | 4,64 | 4,60 | 4,58 | 4,81 | 40 687 | 191 636 | 2,087% |
  |
| BCX (BIOCELTIX) | 14:54 | 106,80 | -12,20 | (-10,25%) | 119,00 | 106,00 | 98,20 | 109,80 | 37 873 | 4 029 341 | 1,179% |
  |
| SVE (SNTVERSE) | 14:34 | 4,390 | -0,005 | (-0,11%) | 4,395 | 4,330 | 4,330 | 4,435 | 36 721 | 160 289 | 0,619% |
  |
| DAT (DATAWALK) | 14:53 | 83,12 | -5,88 | (-6,61%) | 89,00 | 89,00 | 82,34 | 89,20 | 35 332 | 2 996 886 | 1,172% |
  |
| DIA (DIAG) | 14:51 | 146,05 | -2,15 | (-1,45%) | 148,20 | 148,45 | 145,20 | 149,40 | 34 249 | 5 039 322 | 8,211% |
 |
| ELT (ELEKTROTI) | 14:53 | 51,80 | +2,90 | (+5,93%) | 48,90 | 47,85 | 47,85 | 52,20 | 30 463 | 1 529 001 | 1,090% |
  |
| ZEP (ZEPAK) | 14:43 | 18,70 | +0,52 | (+2,86%) | 18,18 | 18,18 | 18,18 | 19,10 | 30 102 | 563 967 | 1,012% |
  |
| MOC (MOLECURE) | 14:48 | 8,49 | +0,45 | (+5,60%) | 8,04 | 8,09 | 8,04 | 8,95 | 26 541 | 223 479 | 0,384% |
  |
| OND (ONDE) | 14:53 | 10,46 | -0,14 | (-1,32%) | 10,60 | 10,60 | 10,46 | 10,68 | 20 770 | 218 691 | 0,597% |
  |
| BOS | 14:51 | 11,00 | +0,02 | (+0,18%) | 10,98 | 11,18 | 10,92 | 11,18 | 17 080 | 187 813 | 0,890% |
  |
| MLS (MLSYSTEM) | 14:40 | 14,96 | -0,04 | (-0,27%) | 15,00 | 15,10 | 14,82 | 15,40 | 15 989 | 242 839 | 0,159% |
  |
| WTN (WITTCHEN) | 14:54 | 20,30 | +0,40 | (+2,01%) | 19,90 | 19,90 | 19,90 | 20,30 | 14 938 | 300 653 | 0,468% |
  |
| ATC (ARCTIC) | 14:45 | 15,28 | +0,18 | (+1,19%) | 15,10 | 15,12 | 15,00 | 15,30 | 14 800 | 224 045 | 1,052% |
  |
| PUR (PURE) | 14:49 | 10,14 | -0,05 | (-0,49%) | 10,19 | 10,19 | 10,10 | 10,30 | 13 624 | 138 326 | 0,111% |
  |
| CRI (CREOTECH) | 14:55 | 275,00 | -6,00 | (-2,14%) | 281,00 | 282,00 | 268,50 | 283,50 | 10 933 | 3 010 515 | 0,989% |
  |
| AST (ASTARTA) | 14:39 | 54,90 | +4,20 | (+8,28%) | 50,70 | 51,00 | 50,60 | 54,90 | 10 801 | 570 697 | 1,217% |
  |
| VOT (VOTUM) | 14:54 | 37,75 | -0,25 | (-0,66%) | 38,00 | 36,90 | 36,80 | 37,95 | 10 512 | 391 749 | 0,609% |
  |
| ALL (AILLERON) | 14:43 | 22,60 | -0,75 | (-3,21%) | 23,35 | 23,35 | 22,35 | 23,75 | 10 418 | 237 898 | 0,463% |
  |
| BLO (BLOOBER) | 14:29 | 29,75 | +0,05 | (+0,17%) | 29,70 | 29,70 | 29,45 | 29,90 | 10 332 | 306 285 | 1,179% |
  |
| MDG (MEDICALG) | 14:53 | 25,35 | +0,60 | (+2,42%) | 24,75 | 24,70 | 24,65 | 26,15 | 10 196 | 258 737 | 0,393% |
  |
| MRC (MERCATOR) | 14:47 | 42,85 | -0,25 | (-0,58%) | 43,10 | 43,10 | 42,40 | 43,75 | 9 950 | 429 174 | 0,461% |
  |
| TOR (TORPOL) | 14:54 | 39,00 | -0,80 | (-2,01%) | 39,80 | 39,80 | 39,00 | 39,90 | 9 758 | 383 003 | 1,473% |
  |
| VRG | 14:50 | 3,61 | -0,03 | (-0,82%) | 3,64 | 3,60 | 3,60 | 3,63 | 8 792 | 31 773 | 1,559% |
  |
| KGN (KOGENERA) | 14:53 | 49,90 | +1,80 | (+3,74%) | 48,10 | 48,30 | 48,30 | 50,40 | 8 208 | 406 670 | 0,960% |
  |
| MCI | 14:51 | 24,70 | -0,10 | (-0,40%) | 24,80 | 25,00 | 24,40 | 25,20 | 7 944 | 196 684 | 0,777% |
  |
| BIO (BIOTON) | 14:35 | 3,60 | -0,06 | (-1,64%) | 3,66 | 3,60 | 3,60 | 3,66 | 6 114 | 22 080 | 0,535% |
  |
| APT (APATOR) | 14:43 | 18,00 | +0,28 | (+1,58%) | 17,72 | 17,72 | 17,60 | 18,00 | 5 890 | 105 381 | 1,174% |
  |
| AGO (AGORA) | 14:12 | 9,68 | 0,00 | (0,00%) | 9,68 | 9,68 | 9,54 | 9,68 | 5 734 | 55 192 | 1,088% |
  |
| SHO (SHOPER) | 14:45 | 43,20 | +1,50 | (+3,60%) | 41,70 | 41,30 | 40,60 | 43,20 | 5 291 | 222 249 | 1,875% |
  |
| CTX (CAPTORTX) | 14:53 | 34,00 | -1,40 | (-3,95%) | 35,40 | 34,50 | 33,40 | 34,50 | 5 204 | 177 428 | 0,391% |
  |
| QRS (QUERCUS) | 14:40 | 10,35 | -0,05 | (-0,48%) | 10,40 | 10,40 | 10,20 | 10,45 | 5 164 | 53 267 | 0,879% |
  |
| DCR (DECORA) | 14:48 | 70,80 | -2,00 | (-2,75%) | 72,80 | 69,00 | 69,00 | 71,00 | 4 826 | 336 551 | 1,087% |
  |
| BMC (BUMECH) | 14:39 | 8,02 | +0,07 | (+0,88%) | 7,95 | 7,93 | 7,92 | 8,10 | 4 812 | 38 439 | 0,178% |
  |
| AMB (AMBRA) | 14:38 | 21,35 | -0,25 | (-1,16%) | 21,60 | 21,50 | 21,35 | 21,70 | 4 737 | 101 573 | 0,658% |
  |
| FTE (FORTE) | 14:48 | 26,60 | -1,30 | (-4,66%) | 27,90 | 27,90 | 26,40 | 27,90 | 4 080 | 109 166 | 1,130% |
  |
| ENT (ENTER) | 14:45 | 60,40 | -0,10 | (-0,17%) | 60,50 | 60,50 | 60,20 | 61,10 | 3 353 | 202 910 | 1,615% |
  |
| MUR (MURAPOL) | 13:59 | 38,00 | -0,55 | (-1,43%) | 38,55 | 38,55 | 37,60 | 38,90 | 3 154 | 120 583 | 1,571% |
  |
| BNP (BNPPPL) | 14:52 | 105,00 | -0,50 | (-0,47%) | 105,50 | 107,50 | 102,50 | 108,00 | 3 021 | 320 238 | 9,161% |
  |
| SCP (SCPFL) | 14:54 | 180,00 | +1,20 | (+0,67%) | 178,80 | 179,80 | 176,00 | 180,60 | 2 854 | 513 929 | 0,873% |
  |
| FRO (FERRO) | 14:50 | 32,70 | -0,40 | (-1,21%) | 33,10 | 33,00 | 32,30 | 33,00 | 2 801 | 91 490 | 2,186% |
  |
| SNK (SANOK) | 14:49 | 20,00 | +0,05 | (+0,25%) | 19,95 | 19,95 | 19,95 | 20,40 | 2 789 | 56 094 | 1,393% |
  |
| SGN (SYGNITY) | 14:33 | 78,60 | 0,00 | (0,00%) | 78,60 | 78,60 | 77,80 | 79,60 | 2 620 | 206 812 | 0,657% |
  |
| PCR (PCCROKITA) | 14:46 | 72,50 | +0,40 | (+0,55%) | 72,10 | 72,30 | 71,50 | 73,00 | 2 541 | 183 396 | 0,711% |
  |
| ACG (ACAUTOGAZ) | 14:37 | 31,70 | 0,00 | (0,00%) | 31,70 | 31,70 | 31,40 | 32,20 | 2 119 | 67 323 | 0,781% |
  |
| ASE (ASSECOSEE) | 14:55 | 59,40 | +0,90 | (+1,54%) | 58,50 | 58,50 | 57,70 | 59,40 | 2 058 | 120 294 | 4,646% |
  |
| ERB (ERBUD) | 14:49 | 37,55 | -0,55 | (-1,44%) | 38,10 | 38,10 | 37,30 | 38,10 | 1 838 | 69 089 | 0,654% |
  |
| PBX (PEKABEX) | 14:54 | 19,70 | +0,15 | (+0,77%) | 19,55 | 19,55 | 19,05 | 19,70 | 1 764 | 34 314 | 0,573% |
  |
| UNT (UNIMOT) | 14:54 | 154,80 | -0,20 | (-0,13%) | 155,00 | 155,00 | 152,40 | 155,00 | 1 428 | 219 635 | 1,162% |
  |
| CMP (COMP) | 13:59 | 211,00 | -1,00 | (-0,47%) | 212,00 | 214,00 | 207,00 | 214,00 | 1 284 | 272 513 | 1,977% |
  |
| SEL (SELENAFM) | 14:47 | 35,60 | +0,50 | (+1,42%) | 35,10 | 35,20 | 35,10 | 35,80 | 1 148 | 40 806 | 0,559% |
  |
| AMC (AMICA) | 14:49 | 63,00 | -0,80 | (-1,25%) | 63,80 | 63,80 | 62,70 | 64,20 | 1 031 | 65 266 | 1,013% |
  |
| PLW (PLAYWAY) | 14:21 | 278,50 | 0,00 | (0,00%) | 278,50 | 278,50 | 278,50 | 281,50 | 989 | 276 837 | 1,051% |
  |
| VGO (VIGOPHOTN) | 14:51 | 494,00 | +15,00 | (+3,13%) | 479,00 | 489,00 | 484,00 | 510,00 | 872 | 431 381 | 0,955% |
  |
| TAR (TARCZYNSKI) | 14:50 | 128,50 | -4,50 | (-3,38%) | 133,00 | 134,50 | 126,00 | 135,50 | 519 | 68 171 | 1,205% |
  |
| XTP (XTPL) | 14:44 | 104,60 | -2,40 | (-2,24%) | 107,00 | 105,80 | 104,00 | 106,00 | 496 | 51 795 | 0,480% |
  |
| STP (STALPROD) | 14:51 | 270,00 | +6,00 | (+2,27%) | 264,00 | 268,00 | 265,00 | 273,00 | 463 | 124 674 | 1,333% |
  |
| CRJ (CREEPYJAR) | 14:47 | 369,00 | +4,00 | (+1,10%) | 365,00 | 365,00 | 360,00 | 370,00 | 459 | 166 923 | 0,441% |
  |
| OPN (OPONEO.PL) | 14:41 | 97,20 | -2,80 | (-2,80%) | 100,00 | 99,40 | 97,20 | 99,80 | 395 | 39 043 | 1,271% |
  |
| MLG (MLPGROUP) | 14:17 | 83,00 | -1,00 | (-1,19%) | 84,00 | 84,00 | 83,00 | 84,00 | 382 | 31 977 | 2,363% |
  |
| MNC (MENNICA) | 14:49 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,60 | 25,00 | 323 | 8 005 | 1,765% |
  |
| MCR (MERCOR) | 10:33 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,60 | 23,90 | 24,60 | 116 | 2 800 | 0,499% |
  |
| WWL (WAWEL) | 13:13 | 610,00 | -10,00 | (-1,61%) | 620,00 | 622,00 | 610,00 | 622,00 | 88 | 54 034 | 0,979% |
  |
| ARH (ARCHICOM) | 10:56 | 40,90 | -1,00 | (-2,39%) | 41,90 | 41,80 | 40,90 | 41,80 | 37 | 1 543 | 1,949% |
  |
| SKA (SNIEZKA) | 11:45 | 88,20 | +1,40 | (+1,61%) | 86,80 | 86,80 | 86,20 | 88,20 | 26 | 2 256 | 1,382% |
  |
Biznesradar bez reklam? Sprawdź BR Plus