Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 15 maj 16:49 | 630,00 | 0,00 | (0,00%) | 630,00 | 634,00 | 630,00 | 634,00 | 31 | 19 556 | 0,947% |
|
MLG (MLPGROUP) | 15 maj 17:00 | 85,00 | +2,20 | (+2,66%) | 82,80 | 85,00 | 85,00 | 85,00 | 38 | 3 230 | 2,245% |
|
STP (STALPROD) | 15 maj 17:00 | 255,00 | -2,00 | (-0,78%) | 257,00 | 257,00 | 255,00 | 257,00 | 155 | 39 747 | 1,182% |
|
SKA (SNIEZKA) | 15 maj 17:00 | 85,00 | -0,80 | (-0,93%) | 85,80 | 86,40 | 85,00 | 87,00 | 332 | 28 737 | 1,250% |
|
TAR (TARCZYNSKI) | 15 maj 17:00 | 132,00 | 0,00 | (0,00%) | 132,00 | 133,00 | 131,50 | 134,00 | 361 | 47 922 | 1,103% |
|
ECH (ECHO) | 15 maj 17:00 | 4,73 | -0,07 | (-1,46%) | 4,80 | 4,71 | 4,71 | 4,81 | 635 | 3 018 | 1,956% |
|
CRJ (CREEPYJAR) | 15 maj 17:00 | 379,00 | +8,00 | (+2,16%) | 371,00 | 377,00 | 371,00 | 379,00 | 641 | 241 181 | 0,432% |
|
ARH (ARCHICOM) | 15 maj 17:00 | 41,60 | -2,40 | (-5,45%) | 44,00 | 43,80 | 41,60 | 43,80 | 691 | 29 052 | 1,862% |
|
SCP (SCPFL) | 15 maj 17:00 | 171,80 | -0,20 | (-0,12%) | 172,00 | 172,80 | 170,60 | 173,00 | 773 | 132 956 | 0,786% |
|
VGO (VIGOPHOTN) | 15 maj 17:00 | 520,00 | -10,00 | (-1,89%) | 530,00 | 524,00 | 516,00 | 530,00 | 777 | 403 276 | 0,944% |
|
PCR (PCCROKITA) | 15 maj 17:00 | 75,70 | +0,50 | (+0,66%) | 75,20 | 76,50 | 75,40 | 76,60 | 798 | 60 483 | 0,697% |
|
XTP (XTPL) | 15 maj 17:00 | 103,80 | -0,20 | (-0,19%) | 104,00 | 104,00 | 101,00 | 104,00 | 814 | 82 955 | 0,450% |
|
CMP (COMP) | 15 maj 17:01 | 236,00 | -2,00 | (-0,84%) | 238,00 | 235,00 | 231,00 | 236,00 | 951 | 222 355 | 2,067% |
|
FRO (FERRO) | 15 maj 17:00 | 34,30 | +0,40 | (+1,18%) | 33,90 | 34,20 | 33,50 | 34,40 | 978 | 33 234 | 2,147% |
|
SEL (SELENAFM) | 15 maj 15:54 | 38,70 | -0,20 | (-0,51%) | 38,90 | 38,90 | 37,50 | 38,90 | 1 191 | 46 233 | 0,573% |
|
UNT (UNIMOT) | 15 maj 17:00 | 150,40 | +0,40 | (+0,27%) | 150,00 | 151,40 | 149,40 | 151,40 | 1 352 | 204 097 | 1,077% |
|
ACG (ACAUTOGAZ) | 15 maj 17:00 | 31,80 | -0,10 | (-0,31%) | 31,90 | 31,90 | 31,80 | 32,10 | 1 405 | 44 939 | 0,738% |
|
FTE (FORTE) | 15 maj 17:00 | 26,70 | -0,50 | (-1,84%) | 27,20 | 27,20 | 26,60 | 27,20 | 1 440 | 38 559 | 1,069% |
|
MOC (MOLECURE) | 15 maj 16:46 | 8,38 | 0,00 | (0,00%) | 8,38 | 8,38 | 8,30 | 8,40 | 1 533 | 12 806 | 0,366% |
|
MNC (MENNICA) | 15 maj 17:00 | 27,30 | 0,00 | (0,00%) | 27,30 | 27,60 | 27,10 | 28,00 | 1 546 | 42 461 | 1,810% |
|
SNK (SANOK) | 15 maj 17:00 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,90 | 21,70 | 21,90 | 1 572 | 34 339 | 1,392% |
|
PLW (PLAYWAY) | 15 maj 17:00 | 303,50 | +4,50 | (+1,51%) | 299,00 | 299,00 | 293,50 | 303,50 | 1 581 | 472 171 | 1,073% |
|
RNK (RANKPROGR) | 15 maj 17:00 | 4,945 | -0,045 | (-0,90%) | 4,990 | 4,990 | 4,855 | 4,990 | 1 584 | 7 771 | 0,267% |
|
SGN (SYGNITY) | 15 maj 17:04 | 92,00 | +1,40 | (+1,55%) | 90,60 | 89,40 | 89,40 | 92,00 | 1 864 | 170 463 | 0,718% |
|
AMC (AMICA) | 15 maj 17:00 | 64,50 | -0,50 | (-0,77%) | 65,00 | 65,30 | 63,70 | 65,30 | 2 338 | 150 097 | 0,961% |
|
DCR (DECORA) | 15 maj 17:00 | 74,00 | -1,00 | (-1,33%) | 75,00 | 75,00 | 73,20 | 75,00 | 2 342 | 174 165 | 1,080% |
|
ENT (ENTER) | 15 maj 17:00 | 60,80 | -0,30 | (-0,49%) | 61,10 | 61,60 | 60,60 | 61,60 | 2 465 | 150 517 | 1,524% |
|
SHO (SHOPER) | 15 maj 17:00 | 44,10 | -0,10 | (-0,23%) | 44,20 | 44,20 | 43,50 | 44,20 | 2 581 | 113 124 | 1,832% |
|
KGN (KOGENERA) | 15 maj 17:02 | 58,00 | -0,70 | (-1,19%) | 58,70 | 59,00 | 58,00 | 59,00 | 3 157 | 184 447 | 1,068% |
|
MCR (MERCOR) | 15 maj 16:42 | 24,50 | +0,70 | (+2,94%) | 23,80 | 23,80 | 23,80 | 24,60 | 3 806 | 91 465 | 0,471% |
|
ERB (ERBUD) | 15 maj 17:00 | 36,40 | -0,40 | (-1,09%) | 36,80 | 37,40 | 36,40 | 37,40 | 3 843 | 141 200 | 0,592% |
|
ABS (ASSECOBS) | 15 maj 17:02 | 90,00 | -2,40 | (-2,60%) | 92,40 | 92,40 | 90,00 | 92,80 | 3 989 | 363 974 | 4,744% |
|
MRC (MERCATOR) | 15 maj 17:04 | 43,55 | -0,35 | (-0,80%) | 43,90 | 43,65 | 43,20 | 43,85 | 4 213 | 183 066 | 0,433% |
|
BCX (BIOCELTIX) | 15 maj 17:00 | 117,80 | -1,20 | (-1,01%) | 119,00 | 119,00 | 117,40 | 119,60 | 4 286 | 508 527 | 1,201% |
|
AMB (AMBRA) | 15 maj 17:00 | 21,10 | -0,25 | (-1,17%) | 21,35 | 21,35 | 21,10 | 21,40 | 4 583 | 97 130 | 0,609% |
|
CTX (CAPTORTX) | 15 maj 17:00 | 36,10 | -0,30 | (-0,82%) | 36,40 | 36,40 | 35,40 | 36,80 | 4 880 | 176 614 | 0,385% |
|
TOR (TORPOL) | 15 maj 17:00 | 39,30 | -0,10 | (-0,25%) | 39,40 | 39,50 | 39,30 | 39,70 | 5 106 | 200 952 | 1,383% |
|
BNP (BNPPPL) | 15 maj 17:00 | 105,00 | -0,50 | (-0,47%) | 105,50 | 106,00 | 104,50 | 106,00 | 5 351 | 564 583 | 8,563% |
|
BLO (BLOOBER) | 15 maj 17:00 | 29,75 | -0,45 | (-1,49%) | 30,20 | 30,20 | 29,50 | 30,20 | 5 852 | 174 097 | 1,113% |
|
PBX (PEKABEX) | 15 maj 17:00 | 21,30 | -0,10 | (-0,47%) | 21,40 | 21,40 | 21,00 | 21,50 | 6 614 | 140 329 | 0,588% |
|
MCI | 15 maj 17:00 | 25,90 | 0,00 | (0,00%) | 25,90 | 26,00 | 25,50 | 26,00 | 6 840 | 177 141 | 0,765% |
|
OND (ONDE) | 15 maj 17:00 | 11,02 | -0,02 | (-0,18%) | 11,04 | 11,04 | 10,84 | 11,04 | 7 016 | 76 904 | 0,582% |
|
CRI (CREOTECH) | 15 maj 17:04 | 297,50 | -9,50 | (-3,09%) | 307,00 | 307,00 | 293,00 | 309,00 | 7 280 | 2 207 617 | 1,010% |
|
1AT (ATAL) | 15 maj 17:00 | 63,10 | -1,90 | (-2,92%) | 65,00 | 64,10 | 63,00 | 64,80 | 7 458 | 474 265 | 1,870% |
|
AST (ASTARTA) | 15 maj 17:00 | 64,20 | +0,10 | (+0,16%) | 64,10 | 64,10 | 63,60 | 64,30 | 10 996 | 704 064 | 1,376% |
|
VOT (VOTUM) | 15 maj 17:00 | 44,80 | +0,20 | (+0,45%) | 44,60 | 44,60 | 44,45 | 44,85 | 11 634 | 519 951 | 0,680% |
|
WTN (WITTCHEN) | 15 maj 17:00 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 21,00 | 21,30 | 12 053 | 254 572 | 0,459% |
|
BOS | 15 maj 17:03 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,60 | 10,50 | 10,74 | 12 096 | 128 230 | 0,815% |
|
ALL (AILLERON) | 15 maj 16:39 | 22,00 | -0,45 | (-2,00%) | 22,45 | 22,40 | 21,65 | 22,45 | 12 741 | 279 211 | 0,423% |
|
BMC (BUMECH) | 15 maj 17:01 | 8,60 | -0,02 | (-0,23%) | 8,62 | 8,68 | 8,47 | 8,68 | 13 161 | 112 476 | 0,180% |
|
PUR (PURE) | 15 maj 17:00 | 8,740 | -0,140 | (-1,58%) | 8,880 | 8,620 | 8,550 | 8,870 | 15 764 | 136 573 | 0,090% |
|
APT (APATOR) | 15 maj 17:00 | 19,60 | -0,12 | (-0,61%) | 19,72 | 19,70 | 19,00 | 19,90 | 16 457 | 320 441 | 1,210% |
|
ELT (ELEKTROTI) | 15 maj 17:00 | 54,10 | +1,90 | (+3,64%) | 52,20 | 52,20 | 49,90 | 54,70 | 16 813 | 877 618 | 1,120% |
|
MUR (MURAPOL) | 15 maj 17:00 | 43,80 | -0,20 | (-0,45%) | 44,00 | 44,00 | 42,00 | 44,00 | 17 237 | 731 931 | 1,683% |
|
ASE (ASSECOSEE) | 15 maj 17:00 | 66,10 | -1,70 | (-2,51%) | 67,80 | 67,80 | 64,30 | 67,80 | 20 327 | 1 334 440 | 4,964% |
|
OPN (OPONEO.PL) | 15 maj 17:00 | 101,00 | +1,00 | (+1,00%) | 100,00 | 102,50 | 100,00 | 104,00 | 24 061 | 2 444 604 | 1,215% |
|
MSZ (MOSTALZAB) | 15 maj 17:00 | 6,10 | -0,07 | (-1,13%) | 6,17 | 6,13 | 6,08 | 6,18 | 24 350 | 148 886 | 0,572% |
|
MDG (MEDICALG) | 15 maj 17:02 | 27,50 | +0,45 | (+1,66%) | 27,05 | 27,05 | 26,45 | 28,25 | 24 586 | 675 898 | 0,403% |
|
MLS (MLSYSTEM) | 15 maj 17:00 | 16,62 | -0,66 | (-3,82%) | 17,28 | 17,30 | 16,48 | 17,30 | 26 104 | 435 907 | 0,165% |
|
QRS (QUERCUS) | 15 maj 16:43 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,70 | 11,15 | 11,75 | 28 779 | 329 503 | 0,926% |
|
MAB (MABION) | 15 maj 17:01 | 10,26 | -0,02 | (-0,19%) | 10,28 | 10,28 | 10,18 | 10,40 | 30 142 | 310 156 | 0,311% |
|
COG (COGNOR) | 15 maj 17:00 | 7,64 | -0,09 | (-1,16%) | 7,73 | 7,73 | 7,55 | 7,73 | 33 964 | 259 468 | 0,836% |
|
LWB (BOGDANKA) | 15 maj 17:02 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,70 | 21,35 | 21,70 | 37 136 | 795 377 | 0,760% |
|
SVE (SNTVERSE) | 15 maj 17:00 | 5,35 | +0,02 | (+0,38%) | 5,33 | 5,33 | 5,25 | 5,36 | 43 406 | 230 794 | 0,715% |
|
DAT (DATAWALK) | 15 maj 17:03 | 84,71 | -3,29 | (-3,74%) | 88,00 | 92,00 | 83,30 | 94,90 | 44 261 | 3 884 519 | 1,113% |
|
AGO (AGORA) | 15 maj 17:00 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,40 | 10,00 | 10,80 | 57 896 | 602 846 | 1,108% |
|
DIA (DIAG) | 15 maj 17:01 | 172,95 | -3,05 | (-1,73%) | 176,00 | 176,00 | 172,50 | 176,80 | 59 336 | 10 314 526 | 9,084% |
|
STX (STALEXP) | 15 maj 17:00 | 2,900 | 0,000 | (0,00%) | 2,900 | 2,920 | 2,900 | 2,930 | 63 740 | 186 087 | 0,820% |
|
VRG | 15 maj 17:00 | 3,80 | -0,18 | (-4,52%) | 3,98 | 3,99 | 3,77 | 3,99 | 82 815 | 315 632 | 1,537% |
|
RVU (RYVU) | 15 maj 17:00 | 33,00 | -0,90 | (-2,65%) | 33,90 | 34,00 | 32,20 | 34,10 | 85 263 | 2 806 836 | 1,461% |
|
CLC (COLUMBUS) | 15 maj 17:00 | 8,70 | -0,29 | (-3,23%) | 8,99 | 8,99 | 8,61 | 9,05 | 89 713 | 787 487 | 0,502% |
|
TOA (TOYA) | 15 maj 17:00 | 8,21 | -0,16 | (-1,91%) | 8,37 | 8,39 | 8,16 | 8,39 | 94 144 | 774 983 | 0,898% |
|
BRS (BORYSZEW) | 15 maj 17:03 | 6,30 | -0,14 | (-2,17%) | 6,44 | 6,42 | 6,26 | 6,48 | 108 853 | 693 274 | 0,859% |
|
BIO (BIOTON) | 15 maj 17:02 | 4,12 | +0,06 | (+1,48%) | 4,06 | 4,06 | 3,96 | 4,18 | 116 164 | 475 760 | 0,575% |
|
WLT (WIELTON) | 15 maj 17:00 | 6,84 | -0,06 | (-0,87%) | 6,90 | 6,87 | 6,70 | 6,90 | 138 056 | 935 157 | 0,407% |
|
ATC (ARCTIC) | 15 maj 17:04 | 14,30 | -0,90 | (-5,92%) | 15,20 | 14,62 | 14,10 | 14,66 | 164 996 | 2 393 899 | 0,927% |
|
ZEP (ZEPAK) | 15 maj 17:03 | 25,65 | +0,65 | (+2,60%) | 25,00 | 25,50 | 24,30 | 28,05 | 412 984 | 10 875 454 | 1,308% |
|
GRX (GREENX) | 15 maj 17:00 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,872 | 1,852 | 1,920 | 468 865 | 883 278 | 0,796% |
|
CIG (CIGAMES) | 15 maj 17:00 | 2,100 | -0,005 | (-0,24%) | 2,105 | 2,100 | 2,040 | 2,140 | 477 318 | 987 011 | 0,607% |
|
PXM (POLIMEXMS) | 15 maj 17:04 | 4,590 | -0,190 | (-3,97%) | 4,780 | 4,750 | 4,565 | 4,755 | 763 662 | 3 531 006 | 1,172% |
|
Biznesradar bez reklam? Sprawdź BR Plus