Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 22 kwi 15:05 | 610,00 | -10,00 | (-1,61%) | 620,00 | 622,00 | 610,00 | 622,00 | 90 | 55 254 | 0,971% |
  |
| VGO (VIGOPHOTN) | 22 kwi 17:00 | 490,00 | +11,00 | (+2,30%) | 479,00 | 489,00 | 484,00 | 510,00 | 1 026 | 506 917 | 0,942% |
  |
| CRJ (CREEPYJAR) | 22 kwi 17:00 | 370,00 | +5,00 | (+1,37%) | 365,00 | 365,00 | 360,00 | 370,00 | 618 | 225 431 | 0,447% |
  |
| CRI (CREOTECH) | 22 kwi 17:02 | 275,50 | -5,50 | (-1,96%) | 281,00 | 282,00 | 268,50 | 283,50 | 12 137 | 3 341 343 | 0,990% |
  |
| PLW (PLAYWAY) | 22 kwi 17:00 | 278,50 | 0,00 | (0,00%) | 278,50 | 278,50 | 278,50 | 281,50 | 1 166 | 326 330 | 1,043% |
  |
| STP (STALPROD) | 22 kwi 17:00 | 271,00 | +7,00 | (+2,65%) | 264,00 | 268,00 | 265,00 | 274,00 | 715 | 192 864 | 1,330% |
  |
| CMP (COMP) | 22 kwi 17:00 | 213,00 | +1,00 | (+0,47%) | 212,00 | 214,00 | 207,00 | 214,00 | 1 364 | 289 511 | 1,975% |
  |
| SCP (SCPFL) | 22 kwi 16:48 | 179,60 | +0,80 | (+0,45%) | 178,80 | 179,80 | 176,00 | 180,60 | 6 059 | 1 089 530 | 0,870% |
  |
| UNT (UNIMOT) | 22 kwi 17:00 | 154,80 | -0,20 | (-0,13%) | 155,00 | 155,00 | 152,40 | 155,00 | 1 741 | 267 624 | 1,174% |
  |
| DIA (DIAG) | 22 kwi 17:00 | 146,65 | -1,55 | (-1,05%) | 148,20 | 148,45 | 145,20 | 149,40 | 41 468 | 6 096 479 | 8,156% |
 |
| TAR (TARCZYNSKI) | 22 kwi 15:17 | 133,00 | 0,00 | (0,00%) | 133,00 | 134,50 | 126,00 | 135,50 | 1 072 | 140 454 | 1,176% |
  |
| BCX (BIOCELTIX) | 22 kwi 17:02 | 107,00 | -12,00 | (-10,08%) | 119,00 | 106,00 | 98,20 | 109,80 | 42 277 | 4 500 968 | 1,155% |
  |
| BNP (BNPPPL) | 22 kwi 17:00 | 104,50 | -1,00 | (-0,95%) | 105,50 | 107,50 | 102,50 | 108,00 | 4 235 | 447 385 | 9,023% |
  |
| XTP (XTPL) | 22 kwi 17:00 | 102,60 | -4,40 | (-4,11%) | 107,00 | 105,80 | 102,40 | 106,00 | 1 161 | 120 381 | 0,471% |
  |
| OPN (OPONEO.PL) | 22 kwi 17:00 | 99,00 | -1,00 | (-1,00%) | 100,00 | 99,40 | 97,20 | 99,80 | 484 | 47 791 | 1,261% |
  |
| DAT (DATAWALK) | 22 kwi 17:00 | 83,20 | -5,80 | (-6,52%) | 89,00 | 89,00 | 82,34 | 89,20 | 43 078 | 3 644 711 | 1,157% |
  |
| SKA (SNIEZKA) | 22 kwi 16:48 | 86,20 | -0,60 | (-0,69%) | 86,80 | 86,80 | 86,20 | 88,20 | 45 | 3 894 | 1,343% |
  |
| ABS (ASSECOBS) | 22 kwi 17:00 | 83,60 | +5,60 | (+7,18%) | 78,00 | 78,00 | 77,60 | 85,80 | 56 263 | 4 535 068 | 4,666% |
  |
| MLG (MLPGROUP) | 22 kwi 15:12 | 83,00 | -1,00 | (-1,19%) | 84,00 | 84,00 | 83,00 | 84,00 | 392 | 32 807 | 2,321% |
  |
| SGN (SYGNITY) | 22 kwi 16:05 | 78,60 | 0,00 | (0,00%) | 78,60 | 78,60 | 77,80 | 79,60 | 3 012 | 237 623 | 0,650% |
  |
| PCR (PCCROKITA) | 22 kwi 16:49 | 72,70 | +0,60 | (+0,83%) | 72,10 | 72,30 | 71,50 | 73,00 | 2 795 | 201 889 | 0,709% |
  |
| DCR (DECORA) | 22 kwi 17:00 | 70,80 | -2,00 | (-2,75%) | 72,80 | 69,00 | 69,00 | 71,00 | 5 042 | 351 821 | 1,094% |
  |
| AMC (AMICA) | 22 kwi 17:00 | 62,60 | -1,20 | (-1,88%) | 63,80 | 63,80 | 61,60 | 64,20 | 2 750 | 172 337 | 0,988% |
  |
| ENT (ENTER) | 22 kwi 17:00 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 60,20 | 61,10 | 5 221 | 315 920 | 1,619% |
  |
| 1AT (ATAL) | 22 kwi 16:48 | 60,70 | +0,80 | (+1,34%) | 59,90 | 59,90 | 59,90 | 61,00 | 103 418 | 6 297 387 | 1,905% |
  |
| ASE (ASSECOSEE) | 22 kwi 17:00 | 60,00 | +1,50 | (+2,56%) | 58,50 | 58,50 | 57,70 | 60,00 | 3 597 | 212 375 | 4,771% |
  |
| AST (ASTARTA) | 22 kwi 17:00 | 54,00 | +3,30 | (+6,51%) | 50,70 | 51,00 | 50,60 | 54,90 | 17 213 | 918 225 | 1,226% |
  |
| ELT (ELEKTROTI) | 22 kwi 17:04 | 51,30 | +2,40 | (+4,91%) | 48,90 | 47,85 | 47,85 | 52,20 | 34 814 | 1 752 002 | 1,124% |
  |
| KGN (KOGENERA) | 22 kwi 17:04 | 50,50 | +2,40 | (+4,99%) | 48,10 | 48,30 | 48,30 | 50,50 | 9 957 | 494 271 | 0,984% |
  |
| SHO (SHOPER) | 22 kwi 17:01 | 43,90 | +2,20 | (+5,28%) | 41,70 | 41,30 | 40,60 | 44,00 | 11 622 | 497 228 | 1,931% |
  |
| MRC (MERCATOR) | 22 kwi 17:00 | 42,20 | -0,90 | (-2,09%) | 43,10 | 43,10 | 42,00 | 43,75 | 18 386 | 785 946 | 0,444% |
  |
| ARH (ARCHICOM) | 22 kwi 16:45 | 41,80 | -0,10 | (-0,24%) | 41,90 | 41,80 | 40,90 | 41,80 | 53 | 2 206 | 1,981% |
  |
| TOR (TORPOL) | 22 kwi 17:00 | 39,00 | -0,80 | (-2,01%) | 39,80 | 39,80 | 39,00 | 39,90 | 11 785 | 462 111 | 1,453% |
  |
| MUR (MURAPOL) | 22 kwi 17:00 | 38,50 | -0,05 | (-0,13%) | 38,55 | 38,55 | 37,60 | 38,90 | 5 011 | 191 465 | 1,566% |
  |
| ERB (ERBUD) | 22 kwi 17:00 | 37,55 | -0,55 | (-1,44%) | 38,10 | 38,10 | 37,30 | 38,10 | 2 342 | 88 044 | 0,647% |
  |
| VOT (VOTUM) | 22 kwi 17:00 | 37,85 | -0,15 | (-0,39%) | 38,00 | 36,90 | 36,80 | 37,95 | 13 215 | 493 548 | 0,608% |
  |
| SEL (SELENAFM) | 22 kwi 17:00 | 35,60 | +0,50 | (+1,42%) | 35,10 | 35,20 | 35,10 | 35,80 | 1 313 | 46 679 | 0,558% |
  |
| CTX (CAPTORTX) | 22 kwi 17:00 | 33,90 | -1,50 | (-4,24%) | 35,40 | 34,50 | 33,00 | 34,50 | 10 922 | 367 507 | 0,383% |
  |
| FRO (FERRO) | 22 kwi 17:04 | 32,40 | -0,70 | (-2,11%) | 33,10 | 33,00 | 32,30 | 33,00 | 3 127 | 102 150 | 2,147% |
  |
| ACG (ACAUTOGAZ) | 22 kwi 17:00 | 31,80 | +0,10 | (+0,32%) | 31,70 | 31,70 | 31,40 | 32,20 | 2 247 | 71 431 | 0,781% |
  |
| RVU (RYVU) | 22 kwi 17:04 | 31,40 | +3,00 | (+10,56%) | 28,40 | 28,70 | 28,70 | 31,50 | 197 403 | 6 026 827 | 1,472% |
  |
| BLO (BLOOBER) | 22 kwi 17:00 | 29,90 | +0,20 | (+0,67%) | 29,70 | 29,70 | 29,45 | 29,90 | 14 864 | 440 907 | 1,184% |
  |
| FTE (FORTE) | 22 kwi 17:00 | 26,60 | -1,30 | (-4,66%) | 27,90 | 27,90 | 26,30 | 27,90 | 5 402 | 144 003 | 1,128% |
  |
| MDG (MEDICALG) | 22 kwi 17:00 | 25,25 | +0,50 | (+2,02%) | 24,75 | 24,70 | 24,65 | 26,15 | 11 010 | 279 195 | 0,392% |
  |
| MCI | 22 kwi 17:00 | 24,50 | -0,30 | (-1,21%) | 24,80 | 25,00 | 24,40 | 25,20 | 11 562 | 285 188 | 0,766% |
  |
| MNC (MENNICA) | 22 kwi 16:26 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,60 | 25,00 | 446 | 11 078 | 1,755% |
  |
| MCR (MERCOR) | 22 kwi 16:09 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,60 | 23,90 | 24,60 | 136 | 3 288 | 0,496% |
  |
| ALL (AILLERON) | 22 kwi 16:44 | 22,50 | -0,85 | (-3,64%) | 23,35 | 23,35 | 22,00 | 23,75 | 17 771 | 401 688 | 0,458% |
  |
| LWB (BOGDANKA) | 22 kwi 17:00 | 22,20 | +0,40 | (+1,83%) | 21,80 | 21,85 | 21,85 | 22,70 | 134 720 | 3 012 937 | 0,835% |
  |
| AMB (AMBRA) | 22 kwi 16:49 | 21,45 | -0,15 | (-0,69%) | 21,60 | 21,50 | 21,30 | 21,70 | 7 807 | 167 181 | 0,656% |
  |
| SNK (SANOK) | 22 kwi 17:00 | 20,30 | +0,35 | (+1,75%) | 19,95 | 19,95 | 19,95 | 20,40 | 4 529 | 91 133 | 1,378% |
  |
| WTN (WITTCHEN) | 22 kwi 17:00 | 20,25 | +0,35 | (+1,76%) | 19,90 | 19,90 | 19,90 | 20,30 | 18 062 | 363 869 | 0,467% |
  |
| PBX (PEKABEX) | 22 kwi 17:00 | 19,75 | +0,20 | (+1,02%) | 19,55 | 19,55 | 19,05 | 19,75 | 1 986 | 38 675 | 0,577% |
  |
| ZEP (ZEPAK) | 22 kwi 17:00 | 18,98 | +0,80 | (+4,40%) | 18,18 | 18,18 | 18,18 | 19,10 | 34 981 | 655 942 | 1,024% |
  |
| APT (APATOR) | 22 kwi 17:01 | 18,60 | +0,88 | (+4,97%) | 17,72 | 17,72 | 17,60 | 18,60 | 16 887 | 307 108 | 1,216% |
  |
| MLS (MLSYSTEM) | 22 kwi 17:02 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,10 | 14,82 | 15,40 | 19 447 | 294 340 | 0,156% |
  |
| ATC (ARCTIC) | 22 kwi 16:47 | 15,30 | +0,20 | (+1,32%) | 15,10 | 15,12 | 15,00 | 15,38 | 17 907 | 271 438 | 1,050% |
  |
| BOS | 22 kwi 17:04 | 10,98 | 0,00 | (0,00%) | 10,98 | 11,18 | 10,92 | 11,18 | 19 340 | 212 665 | 0,885% |
  |
| OND (ONDE) | 22 kwi 17:00 | 10,44 | -0,16 | (-1,51%) | 10,60 | 10,60 | 10,44 | 10,68 | 35 362 | 371 655 | 0,583% |
  |
| MAB (MABION) | 22 kwi 17:01 | 10,04 | +0,05 | (+0,50%) | 9,99 | 10,08 | 9,80 | 10,66 | 131 623 | 1 340 204 | 0,322% |
  |
| QRS (QUERCUS) | 22 kwi 17:04 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,20 | 10,45 | 9 370 | 96 925 | 0,878% |
  |
| PUR (PURE) | 22 kwi 17:02 | 10,19 | 0,00 | (0,00%) | 10,19 | 10,19 | 10,10 | 10,30 | 16 983 | 172 437 | 0,111% |
  |
| CLC (COLUMBUS) | 22 kwi 17:00 | 9,83 | +0,45 | (+4,80%) | 9,38 | 9,38 | 9,31 | 9,95 | 173 609 | 1 674 878 | 0,600% |
  |
| AGO (AGORA) | 22 kwi 17:00 | 9,70 | +0,02 | (+0,21%) | 9,68 | 9,68 | 9,52 | 9,70 | 10 990 | 105 442 | 1,084% |
  |
| MOC (MOLECURE) | 22 kwi 17:00 | 8,50 | +0,46 | (+5,72%) | 8,04 | 8,09 | 8,04 | 8,95 | 27 384 | 230 620 | 0,393% |
  |
| BMC (BUMECH) | 22 kwi 17:00 | 8,01 | +0,06 | (+0,75%) | 7,95 | 7,93 | 7,92 | 8,10 | 6 191 | 49 537 | 0,177% |
  |
| COG (COGNOR) | 22 kwi 17:00 | 7,89 | -0,07 | (-0,88%) | 7,96 | 7,74 | 7,59 | 7,93 | 120 979 | 934 062 | 0,914% |
  |
| WLT (WIELTON) | 22 kwi 17:02 | 6,51 | +0,66 | (+11,28%) | 5,85 | 6,02 | 6,02 | 6,62 | 466 947 | 2 937 003 | 0,410% |
  |
| BRS (BORYSZEW) | 22 kwi 15:25 | 6,56 | +1,86 | (+39,57%) | 4,70 | 4,95 | 4,91 | 6,56 | 1 808 726 | 10 544 349 | 0,947% |
  |
| TOA (TOYA) | 22 kwi 17:00 | 6,31 | -0,06 | (-0,94%) | 6,37 | 6,47 | 6,31 | 6,48 | 121 649 | 777 588 | 0,730% |
  |
| MSZ (MOSTALZAB) | 22 kwi 17:04 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,70 | 5,63 | 5,79 | 108 084 | 622 064 | 0,574% |
  |
| ECH (ECHO) | 22 kwi 17:00 | 4,79 | +0,15 | (+3,23%) | 4,64 | 4,60 | 4,58 | 4,81 | 41 670 | 196 305 | 2,097% |
  |
| RNK (RANKPROGR) | 22 kwi 16:46 | 4,580 | +0,080 | (+1,78%) | 4,500 | 4,610 | 4,580 | 4,765 | 71 018 | 330 351 | 0,262% |
  |
| SVE (SNTVERSE) | 22 kwi 17:00 | 4,390 | -0,005 | (-0,11%) | 4,395 | 4,330 | 4,330 | 4,435 | 40 647 | 177 514 | 0,621% |
  |
| PXM (POLIMEXMS) | 22 kwi 17:00 | 3,715 | -0,085 | (-2,24%) | 3,800 | 3,770 | 3,700 | 3,895 | 785 330 | 2 967 784 | 1,005% |
  |
| BIO (BIOTON) | 22 kwi 17:00 | 3,65 | -0,01 | (-0,27%) | 3,66 | 3,60 | 3,60 | 3,66 | 8 152 | 29 508 | 0,540% |
  |
| VRG | 22 kwi 17:00 | 3,63 | -0,01 | (-0,27%) | 3,64 | 3,60 | 3,60 | 3,63 | 8 940 | 32 308 | 1,555% |
  |
| STX (STALEXP) | 22 kwi 17:02 | 2,830 | -0,175 | (-5,82%) | 3,005 | 3,005 | 2,780 | 3,005 | 780 238 | 2 227 378 | 0,847% |
  |
| GRX (GREENX) | 22 kwi 17:04 | 1,914 | +0,009 | (+0,47%) | 1,905 | 1,851 | 1,851 | 1,919 | 451 689 | 854 091 | 0,849% |
  |
| CIG (CIGAMES) | 22 kwi 17:04 | 1,850 | +0,146 | (+8,57%) | 1,704 | 1,750 | 1,750 | 1,870 | 1 695 726 | 3 081 884 | 0,566% |
  |
Biznesradar bez reklam? Sprawdź BR Plus