Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 16:27 | 1,836 | +0,132 | (+7,75%) | 1,704 | 1,750 | 1,750 | 1,870 | 1 619 571 | 2 941 281 | 0,566% |
  |
| GRX (GREENX) | 16:25 | 1,892 | -0,013 | (-0,68%) | 1,905 | 1,851 | 1,851 | 1,919 | 385 174 | 727 340 | 0,838% |
  |
| STX (STALEXP) | 16:26 | 2,820 | -0,185 | (-6,16%) | 3,005 | 3,005 | 2,780 | 3,005 | 731 934 | 2 090 888 | 0,847% |
  |
| VRG | 15:31 | 3,60 | -0,04 | (-1,10%) | 3,64 | 3,60 | 3,60 | 3,63 | 8 883 | 32 101 | 1,554% |
  |
| BIO (BIOTON) | 16:03 | 3,64 | -0,02 | (-0,55%) | 3,66 | 3,60 | 3,60 | 3,66 | 7 114 | 25 720 | 0,535% |
  |
| PXM (POLIMEXMS) | 16:23 | 3,715 | -0,085 | (-2,24%) | 3,800 | 3,770 | 3,700 | 3,895 | 763 726 | 2 887 689 | 1,017% |
  |
| SVE (SNTVERSE) | 16:15 | 4,385 | -0,010 | (-0,23%) | 4,395 | 4,330 | 4,330 | 4,435 | 38 230 | 166 915 | 0,625% |
  |
| RNK (RANKPROGR) | 15:50 | 4,670 | +0,170 | (+3,78%) | 4,500 | 4,610 | 4,580 | 4,765 | 69 753 | 324 442 | 0,269% |
  |
| ECH (ECHO) | 14:44 | 4,75 | +0,11 | (+2,37%) | 4,64 | 4,60 | 4,58 | 4,81 | 40 687 | 191 636 | 2,090% |
  |
| BRS (BORYSZEW) | 15:25 | 6,56 | +1,86 | (+39,57%) | 4,70 | 4,95 | 4,91 | 6,56 | 1 808 726 | 10 544 349 | 0,926% |
  |
| MSZ (MOSTALZAB) | 16:23 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,70 | 5,63 | 5,79 | 103 054 | 593 011 | 0,577% |
  |
| WLT (WIELTON) | 16:19 | 6,24 | +0,39 | (+6,67%) | 5,85 | 6,02 | 6,02 | 6,39 | 323 722 | 2 014 601 | 0,392% |
  |
| TOA (TOYA) | 16:23 | 6,35 | -0,02 | (-0,31%) | 6,37 | 6,47 | 6,31 | 6,48 | 118 829 | 759 770 | 0,739% |
  |
| BMC (BUMECH) | 15:44 | 8,08 | +0,13 | (+1,64%) | 7,95 | 7,93 | 7,92 | 8,10 | 5 139 | 41 066 | 0,178% |
  |
| COG (COGNOR) | 16:26 | 7,62 | -0,35 | (-4,33%) | 7,96 | 7,74 | 7,59 | 7,93 | 104 834 | 808 549 | 0,887% |
  |
| MOC (MOLECURE) | 16:22 | 8,48 | +0,44 | (+5,47%) | 8,04 | 8,09 | 8,04 | 8,95 | 27 061 | 227 893 | 0,392% |
  |
| CLC (COLUMBUS) | 16:26 | 9,88 | +0,50 | (+5,33%) | 9,38 | 9,38 | 9,31 | 9,95 | 163 733 | 1 577 433 | 0,602% |
  |
| AGO (AGORA) | 16:10 | 9,64 | -0,04 | (-0,41%) | 9,68 | 9,68 | 9,52 | 9,68 | 10 099 | 96 836 | 1,072% |
  |
| MAB (MABION) | 16:24 | 10,08 | +0,09 | (+0,90%) | 9,99 | 10,08 | 9,80 | 10,66 | 128 181 | 1 305 714 | 0,325% |
  |
| PUR (PURE) | 16:26 | 10,15 | -0,04 | (-0,39%) | 10,19 | 10,19 | 10,10 | 10,30 | 15 557 | 157 920 | 0,111% |
  |
| QRS (QUERCUS) | 16:24 | 10,35 | -0,05 | (-0,48%) | 10,40 | 10,40 | 10,20 | 10,45 | 7 995 | 82 663 | 0,887% |
  |
| OND (ONDE) | 16:25 | 10,48 | -0,12 | (-1,13%) | 10,60 | 10,60 | 10,44 | 10,68 | 34 353 | 361 119 | 0,589% |
  |
| BOS | 16:24 | 11,00 | +0,02 | (+0,18%) | 10,98 | 11,18 | 10,92 | 11,18 | 19 121 | 210 261 | 0,892% |
  |
| MLS (MLSYSTEM) | 16:20 | 14,84 | -0,16 | (-1,07%) | 15,00 | 15,10 | 14,82 | 15,40 | 18 211 | 275 940 | 0,158% |
  |
| ATC (ARCTIC) | 16:26 | 15,24 | +0,14 | (+0,93%) | 15,10 | 15,12 | 15,00 | 15,38 | 16 451 | 249 220 | 1,050% |
  |
| APT (APATOR) | 16:24 | 18,44 | +0,72 | (+4,06%) | 17,72 | 17,72 | 17,60 | 18,44 | 13 450 | 243 539 | 1,183% |
  |
| ZEP (ZEPAK) | 16:27 | 18,98 | +0,80 | (+4,40%) | 18,18 | 18,18 | 18,18 | 19,10 | 34 168 | 640 470 | 1,022% |
  |
| PBX (PEKABEX) | 16:07 | 19,55 | 0,00 | (0,00%) | 19,55 | 19,55 | 19,05 | 19,70 | 1 876 | 36 504 | 0,579% |
  |
| WTN (WITTCHEN) | 16:26 | 20,30 | +0,40 | (+2,01%) | 19,90 | 19,90 | 19,90 | 20,30 | 16 952 | 341 411 | 0,469% |
  |
| SNK (SANOK) | 16:23 | 20,10 | +0,15 | (+0,75%) | 19,95 | 19,95 | 19,95 | 20,40 | 3 629 | 73 073 | 1,379% |
  |
| AMB (AMBRA) | 16:19 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,50 | 21,30 | 21,70 | 7 796 | 166 946 | 0,658% |
  |
| LWB (BOGDANKA) | 16:26 | 22,30 | +0,50 | (+2,29%) | 21,80 | 21,85 | 21,85 | 22,70 | 128 419 | 2 872 440 | 0,847% |
  |
| ALL (AILLERON) | 16:24 | 22,25 | -1,10 | (-4,71%) | 23,35 | 23,35 | 22,00 | 23,75 | 17 391 | 393 215 | 0,462% |
  |
| MCR (MERCOR) | 16:09 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,60 | 23,90 | 24,60 | 136 | 3 288 | 0,499% |
  |
| MDG (MEDICALG) | 16:26 | 25,30 | +0,55 | (+2,22%) | 24,75 | 24,70 | 24,65 | 26,15 | 10 881 | 275 932 | 0,396% |
  |
| MCI | 16:00 | 24,50 | -0,30 | (-1,21%) | 24,80 | 25,00 | 24,40 | 25,20 | 11 448 | 282 378 | 0,777% |
  |
| MNC (MENNICA) | 16:26 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,60 | 25,00 | 446 | 11 078 | 1,764% |
  |
| FTE (FORTE) | 16:22 | 26,30 | -1,60 | (-5,73%) | 27,90 | 27,90 | 26,30 | 27,90 | 4 575 | 122 250 | 1,133% |
  |
| RVU (RYVU) | 16:26 | 31,25 | +2,85 | (+10,04%) | 28,40 | 28,70 | 28,70 | 31,45 | 178 412 | 5 431 192 | 1,475% |
  |
| BLO (BLOOBER) | 16:19 | 29,90 | +0,20 | (+0,67%) | 29,70 | 29,70 | 29,45 | 29,90 | 13 033 | 386 515 | 1,184% |
  |
| ACG (ACAUTOGAZ) | 14:56 | 32,10 | +0,40 | (+1,26%) | 31,70 | 31,70 | 31,40 | 32,20 | 2 169 | 68 928 | 0,793% |
  |
| FRO (FERRO) | 16:26 | 32,40 | -0,70 | (-2,11%) | 33,10 | 33,00 | 32,30 | 33,00 | 3 109 | 101 567 | 2,185% |
  |
| SEL (SELENAFM) | 16:08 | 35,50 | +0,40 | (+1,14%) | 35,10 | 35,20 | 35,10 | 35,80 | 1 209 | 42 977 | 0,561% |
  |
| CTX (CAPTORTX) | 16:02 | 33,90 | -1,50 | (-4,24%) | 35,40 | 34,50 | 33,00 | 34,50 | 6 323 | 214 739 | 0,386% |
  |
| VOT (VOTUM) | 16:22 | 37,80 | -0,20 | (-0,53%) | 38,00 | 36,90 | 36,80 | 37,95 | 12 054 | 449 830 | 0,609% |
  |
| ERB (ERBUD) | 16:21 | 37,55 | -0,55 | (-1,44%) | 38,10 | 38,10 | 37,30 | 38,10 | 2 232 | 83 892 | 0,650% |
  |
| MUR (MURAPOL) | 16:14 | 38,40 | -0,15 | (-0,39%) | 38,55 | 38,55 | 37,60 | 38,90 | 4 868 | 185 961 | 1,562% |
  |
| TOR (TORPOL) | 16:22 | 39,15 | -0,65 | (-1,63%) | 39,80 | 39,80 | 39,00 | 39,90 | 11 034 | 432 798 | 1,461% |
  |
| SHO (SHOPER) | 16:24 | 43,20 | +1,50 | (+3,60%) | 41,70 | 41,30 | 40,60 | 43,30 | 7 321 | 309 195 | 1,883% |
  |
| ARH (ARCHICOM) | 15:09 | 40,90 | -1,00 | (-2,39%) | 41,90 | 41,80 | 40,90 | 41,80 | 43 | 1 789 | 1,948% |
  |
| MRC (MERCATOR) | 16:26 | 42,00 | -1,10 | (-2,55%) | 43,10 | 43,10 | 42,00 | 43,75 | 13 734 | 590 120 | 0,455% |
  |
| KGN (KOGENERA) | 16:06 | 50,40 | +2,30 | (+4,78%) | 48,10 | 48,30 | 48,30 | 50,40 | 8 596 | 426 125 | 0,986% |
  |
| ELT (ELEKTROTI) | 16:27 | 51,00 | +2,10 | (+4,29%) | 48,90 | 47,85 | 47,85 | 52,20 | 33 659 | 1 692 885 | 1,134% |
  |
| AST (ASTARTA) | 16:26 | 54,20 | +3,50 | (+6,90%) | 50,70 | 51,00 | 50,60 | 54,90 | 17 070 | 910 475 | 1,239% |
  |
| ASE (ASSECOSEE) | 16:24 | 59,70 | +1,20 | (+2,05%) | 58,50 | 58,50 | 57,70 | 60,00 | 2 938 | 172 839 | 4,732% |
  |
| 1AT (ATAL) | 16:14 | 60,30 | +0,40 | (+0,67%) | 59,90 | 59,90 | 59,90 | 61,00 | 102 746 | 6 256 635 | 1,908% |
  |
| ENT (ENTER) | 16:15 | 60,60 | +0,10 | (+0,17%) | 60,50 | 60,50 | 60,20 | 61,10 | 4 120 | 249 301 | 1,612% |
  |
| AMC (AMICA) | 16:25 | 61,80 | -2,00 | (-3,13%) | 63,80 | 63,80 | 61,80 | 64,20 | 2 300 | 144 488 | 0,998% |
  |
| PCR (PCCROKITA) | 16:26 | 72,90 | +0,80 | (+1,11%) | 72,10 | 72,30 | 71,50 | 73,00 | 2 631 | 189 928 | 0,710% |
  |
| DCR (DECORA) | 16:26 | 70,80 | -2,00 | (-2,75%) | 72,80 | 69,00 | 69,00 | 71,00 | 4 998 | 348 706 | 1,090% |
  |
| ABS (ASSECOBS) | 16:24 | 85,80 | +7,80 | (+10,00%) | 78,00 | 78,00 | 77,60 | 85,80 | 50 227 | 4 026 614 | 4,488% |
  |
| SGN (SYGNITY) | 16:05 | 78,60 | 0,00 | (0,00%) | 78,60 | 78,60 | 77,80 | 79,60 | 3 012 | 237 623 | 0,653% |
  |
| MLG (MLPGROUP) | 15:12 | 83,00 | -1,00 | (-1,19%) | 84,00 | 84,00 | 83,00 | 84,00 | 392 | 32 807 | 2,333% |
  |
| SKA (SNIEZKA) | 11:45 | 88,20 | +1,40 | (+1,61%) | 86,80 | 86,80 | 86,20 | 88,20 | 26 | 2 256 | 1,381% |
  |
| DAT (DATAWALK) | 16:26 | 83,02 | -5,98 | (-6,72%) | 89,00 | 89,00 | 82,34 | 89,20 | 41 496 | 3 513 181 | 1,168% |
  |
| OPN (OPONEO.PL) | 15:53 | 99,40 | -0,60 | (-0,60%) | 100,00 | 99,40 | 97,20 | 99,80 | 453 | 44 719 | 1,244% |
  |
| BNP (BNPPPL) | 16:09 | 104,00 | -1,50 | (-1,42%) | 105,50 | 107,50 | 102,50 | 108,00 | 3 366 | 356 089 | 9,114% |
  |
| XTP (XTPL) | 16:25 | 102,40 | -4,60 | (-4,30%) | 107,00 | 105,80 | 102,40 | 106,00 | 934 | 96 734 | 0,482% |
  |
| BCX (BIOCELTIX) | 16:26 | 107,20 | -11,80 | (-9,92%) | 119,00 | 106,00 | 98,20 | 109,80 | 40 675 | 4 329 418 | 1,159% |
  |
| TAR (TARCZYNSKI) | 15:17 | 133,00 | 0,00 | (0,00%) | 133,00 | 134,50 | 126,00 | 135,50 | 1 072 | 140 454 | 1,183% |
  |
| DIA (DIAG) | 16:25 | 146,35 | -1,85 | (-1,25%) | 148,20 | 148,45 | 145,20 | 149,40 | 38 257 | 5 625 674 | 8,179% |
 |
| UNT (UNIMOT) | 16:19 | 152,80 | -2,20 | (-1,42%) | 155,00 | 155,00 | 152,40 | 155,00 | 1 724 | 265 001 | 1,174% |
  |
| SCP (SCPFL) | 16:23 | 180,00 | +1,20 | (+0,67%) | 178,80 | 179,80 | 176,00 | 180,60 | 4 900 | 882 038 | 0,879% |
  |
| CMP (COMP) | 16:08 | 213,00 | +1,00 | (+0,47%) | 212,00 | 214,00 | 207,00 | 214,00 | 1 300 | 275 897 | 1,967% |
  |
| STP (STALPROD) | 15:56 | 269,00 | +5,00 | (+1,89%) | 264,00 | 268,00 | 265,00 | 274,00 | 703 | 189 633 | 1,327% |
  |
| PLW (PLAYWAY) | 16:23 | 280,00 | +1,50 | (+0,54%) | 278,50 | 278,50 | 278,50 | 281,50 | 1 126 | 315 145 | 1,054% |
  |
| CRI (CREOTECH) | 16:25 | 274,50 | -6,50 | (-2,31%) | 281,00 | 282,00 | 268,50 | 283,50 | 11 743 | 3 233 086 | 0,994% |
  |
| CRJ (CREEPYJAR) | 16:23 | 365,00 | 0,00 | (0,00%) | 365,00 | 365,00 | 360,00 | 370,00 | 560 | 203 975 | 0,444% |
  |
| VGO (VIGOPHOTN) | 16:20 | 489,00 | +10,00 | (+2,09%) | 479,00 | 489,00 | 484,00 | 510,00 | 1 015 | 501 527 | 0,954% |
  |
| WWL (WAWEL) | 15:05 | 610,00 | -10,00 | (-1,61%) | 620,00 | 622,00 | 610,00 | 622,00 | 90 | 55 254 | 0,976% |
  |
Biznesradar bez reklam? Sprawdź BR Plus