Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.965 | +0.025 | (+2.66%) | 0.940 | 0.965 | 0.965 | 0.965 | 2 000 | 1 930 | |||
STX (STALEXP) | 2.930 | +0.010 | (+0.34%) | 2.920 | 2.930 | 2.930 | 2.930 | 812 | 2 379 | |||
VRG | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.37 | 3.37 | 1 003 | 3 380 | |||
BIO (BIOTON) | 3.555 | +0.005 | (+0.14%) | 3.550 | 3.555 | 3.555 | 3.555 | 227 | 807 | |||
LBW (LUBAWA) | 3.890 | +0.010 | (+0.26%) | 3.880 | 3.890 | 3.890 | 3.890 | 3 006 | 11 693 | |||
MSZ (MOSTALZAB) | 4.685 | -0.040 | (-0.85%) | 4.725 | 4.685 | 4.685 | 4.685 | 2 500 | 11 713 | |||
ECH (ECHO) | 4.75 | -0.06 | (-1.25%) | 4.81 | 4.75 | 4.75 | 4.75 | 2 120 | 10 070 | |||
SVE (SNTVERSE) | 4.950 | +0.010 | (+0.20%) | 4.940 | 4.950 | 4.950 | 4.950 | 3 962 | 19 612 | |||
BRS (BORYSZEW) | 6.23 | 0.00 | (0.00%) | 6.23 | 6.23 | 6.23 | 6.23 | 1 400 | 8 722 | |||
PEN (PHOTON) | 7.34 | -0.06 | (-0.81%) | 7.40 | 7.42 | 7.34 | 7.46 | 36 102 | 267 566 | |||
TOA (TOYA) | 7.81 | +0.14 | (+1.83%) | 7.67 | 7.81 | 7.81 | 7.81 | 5 010 | 39 128 | |||
WLT (WIELTON) | 7.84 | -0.04 | (-0.51%) | 7.88 | 7.84 | 7.84 | 7.84 | 2 446 | 19 177 | |||
MRB (MIRBUD) | 9.72 | -0.86 | (-8.13%) | 10.58 | 9.80 | 9.72 | 9.80 | 102 235 | 1 001 086 | |||
AGO (AGORA) | 10.82 | +0.12 | (+1.12%) | 10.70 | 10.82 | 10.82 | 10.82 | 442 | 4 782 | |||
SNX (SUNEX) | 10.90 | +0.02 | (+0.18%) | 10.88 | 10.90 | 10.90 | 10.90 | 28 | 305 | |||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 2 | 23 | |||
BMC (BUMECH) | 11.76 | -0.04 | (-0.34%) | 11.80 | 11.76 | 11.76 | 11.76 | 185 | 2 176 | |||
OND (ONDE) | 14.96 | +0.42 | (+2.89%) | 14.54 | 14.96 | 14.96 | 14.96 | 3 573 | 53 452 | |||
BOS | 14.85 | +0.10 | (+0.68%) | 14.75 | 14.85 | 14.85 | 14.85 | 864 | 12 830 | |||
APT (APATOR) | 15.02 | 0.00 | (0.00%) | 15.02 | 15.02 | 15.02 | 15.02 | 202 | 3 034 | |||
MOC (MOLECURE) | 15.56 | +0.14 | (+0.91%) | 15.42 | 15.56 | 15.56 | 15.56 | 17 | 265 | |||
CLN (CLNPHARMA) | 16.50 | +0.38 | (+2.36%) | 16.12 | 16.20 | 16.20 | 16.50 | 7 016 | 115 056 | |||
PCF (PCFGROUP) | 16.34 | 0.00 | (0.00%) | 16.34 | 16.34 | 16.34 | 16.34 | 2 | 33 | |||
ALL (AILLERON) | 17.10 | +0.28 | (+1.66%) | 16.82 | 17.10 | 17.10 | 17.10 | 1 000 | 17 100 | |||
MAB (MABION) | 19.50 | +0.72 | (+3.83%) | 18.78 | 19.50 | 19.50 | 19.50 | 19 428 | 378 846 | |||
ACT (ACTION) | 19.80 | -0.02 | (-0.10%) | 19.82 | 19.80 | 19.80 | 19.80 | 5 | 99 | |||
ZEP (ZEPAK) | 20.00 | +0.02 | (+0.10%) | 19.98 | 20.00 | 20.00 | 20.00 | 231 | 4 620 | |||
SNK (SANOK) | 21.60 | -0.05 | (-0.23%) | 21.65 | 21.60 | 21.60 | 21.60 | 123 | 2 657 | |||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.70 | 23.00 | 4 478 | 102 204 | |||
ELT (ELEKTROTI) | 25.60 | +0.50 | (+1.99%) | 25.10 | 25.60 | 25.60 | 25.60 | 801 | 20 506 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 3 239 | 84 214 | |||
MDG (MEDICALG) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 483 | 12 558 | |||
AST (ASTARTA) | 27.15 | +0.05 | (+0.18%) | 27.10 | 27.15 | 27.15 | 27.15 | 129 | 3 502 | |||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | 1 100 | 29 810 | |||
TOR (TORPOL) | 27.75 | -0.35 | (-1.25%) | 28.10 | 27.75 | 27.75 | 27.75 | 2 391 | 66 350 | |||
NWG (NEWAG) | 28.00 | -0.40 | (-1.41%) | 28.40 | 28.00 | 28.00 | 28.00 | 58 | 1 624 | |||
AMB (AMBRA) | 29.30 | +0.35 | (+1.21%) | 28.95 | 29.30 | 29.30 | 29.30 | 128 | 3 750 | |||
ARH (ARCHICOM) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 20 | 670 | |||
WTN (WITTCHEN) | 33.65 | 0.00 | (0.00%) | 33.65 | 33.65 | 33.65 | 33.65 | 1 048 | 35 265 | |||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 349 | 12 006 | |||
FRO (FERRO) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | 581 | 20 626 | |||
SHO (SHOPER) | 38.20 | -1.20 | (-3.05%) | 39.40 | 39.30 | 38.20 | 40.50 | 6 009 | 236 643 | |||
OTS (OTLOG) | 40.30 | 0.00 | (0.00%) | 40.30 | 40.30 | 40.30 | 40.30 | 31 | 1 249 | |||
MUR (MURAPOL) | 41.22 | -0.38 | (-0.91%) | 41.60 | 41.22 | 41.22 | 41.22 | 327 | 13 479 | |||
MRC (MERCATOR) | 42.20 | 0.00 | (0.00%) | 42.20 | 42.20 | 42.20 | 42.20 | 5 | 211 | |||
ERB (ERBUD) | 43.90 | +0.90 | (+2.09%) | 43.00 | 43.90 | 43.90 | 43.90 | 200 | 8 780 | |||
VOT (VOTUM) | 43.70 | +0.05 | (+0.11%) | 43.65 | 43.70 | 43.70 | 43.70 | 115 | 5 026 | |||
INK (INSTALKRK) | 46.80 | +0.20 | (+0.43%) | 46.60 | 46.80 | 46.80 | 46.80 | 106 | 4 961 | |||
MLS (MLSYSTEM) | 48.30 | -0.70 | (-1.43%) | 49.00 | 48.30 | 48.30 | 48.30 | 65 | 3 140 | |||
KGN (KOGENERA) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 78 | 3 900 | |||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 142 | 7 100 | |||
ABS (ASSECOBS) | 58.60 | -0.20 | (-0.34%) | 58.80 | 58.60 | 58.60 | 58.60 | 175 | 10 255 | |||
DCR (DECORA) | 59.80 | +0.20 | (+0.34%) | 59.60 | 59.80 | 59.80 | 59.80 | 619 | 37 016 | |||
OPN (OPONEO.PL) | 60.40 | +0.20 | (+0.33%) | 60.20 | 60.40 | 60.40 | 60.40 | 42 | 2 537 | |||
DAT (DATAWALK) | 61.00 | +0.30 | (+0.49%) | 60.70 | 61.00 | 61.00 | 61.00 | 17 | 1 037 | |||
1AT (ATAL) | 63.00 | +0.10 | (+0.16%) | 62.90 | 63.00 | 63.00 | 63.00 | 207 | 13 041 | |||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | 320 | 20 480 | |||
BCX (BIOCELTIX) | 65.60 | +0.10 | (+0.15%) | 65.50 | 65.60 | 65.60 | 65.60 | 113 | 7 413 | |||
ENT (ENTER) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 124 | 8 432 | |||
PEP | 71.00 | +0.40 | (+0.57%) | 70.60 | 71.00 | 71.00 | 71.00 | 171 | 12 141 | |||
AMC (AMICA) | 73.00 | +0.70 | (+0.97%) | 72.30 | 73.00 | 73.00 | 73.00 | 300 | 21 900 | |||
CTX (CAPTORTX) | 76.40 | -1.60 | (-2.05%) | 78.00 | 78.00 | 74.40 | 79.80 | 291 | 22 120 | |||
CMP (COMP) | 81.60 | 0.00 | (0.00%) | 81.60 | 81.60 | 81.60 | 81.60 | 73 | 5 957 | |||
SKA (SNIEZKA) | 91.80 | +0.60 | (+0.66%) | 91.20 | 91.80 | 91.80 | 91.80 | 24 | 2 203 | |||
MGT (MANGATA) | 93.20 | 0.00 | (0.00%) | 93.20 | 93.20 | 93.20 | 93.20 | 2 | 186 | |||
VOX (VOXEL) | 93.20 | 0.00 | (0.00%) | 93.20 | 93.20 | 93.20 | 93.20 | 157 | 14 632 | |||
BNP (BNPPPL) | 97.60 | -1.20 | (-1.21%) | 98.80 | 98.00 | 97.60 | 98.00 | 151 | 14 785 | |||
PCR (PCCROKITA) | 103.00 | +0.20 | (+0.19%) | 102.80 | 103.00 | 103.00 | 103.00 | 457 | 47 071 | |||
VRC (VERCOM) | 118.00 | 0.00 | (0.00%) | 118.00 | 118.00 | 118.00 | 118.00 | 245 | 28 910 | |||
CBF (CYBERFLKS) | 121.50 | +1.50 | (+1.25%) | 120.00 | 121.50 | 121.50 | 121.50 | 124 | 15 066 | |||
XTP (XTPL) | 130.60 | -2.00 | (-1.51%) | 132.60 | 130.60 | 130.60 | 130.60 | 5 | 653 | |||
UNT (UNIMOT) | 132.80 | -0.60 | (-0.45%) | 133.40 | 132.80 | 132.80 | 132.80 | 232 | 30 810 | |||
SCP (SCPFL) | 165.00 | 0.00 | (0.00%) | 165.00 | 165.00 | 165.00 | 165.00 | 1 | 165 | |||
CRI (CREOTECH) | 185.50 | +0.50 | (+0.27%) | 185.00 | 184.00 | 180.50 | 185.50 | 603 | 110 926 | |||
STP (STALPROD) | 221.50 | +0.50 | (+0.23%) | 221.00 | 221.50 | 221.50 | 221.50 | 7 | 1 551 | |||
PLW (PLAYWAY) | 292.00 | 0.00 | (0.00%) | 292.00 | 292.00 | 292.00 | 292.00 | 14 | 4 088 | |||
SPR (SPYROSOFT) | 415.00 | 0.00 | (0.00%) | 415.00 | 415.00 | 415.00 | 415.00 | 25 | 10 375 | |||
VGO (VIGOPHOTN) | 468.00 | +5.00 | (+1.08%) | 463.00 | 453.00 | 453.00 | 468.00 | 511 | 234 154 | |||
CRJ (CREEPYJAR) | 561.00 | +2.00 | (+0.36%) | 559.00 | 561.00 | 561.00 | 561.00 | 46 | 25 806 | |||
WWL (WAWEL) | 668.00 | 0.00 | (0.00%) | 668.00 | 668.00 | 656.00 | 668.00 | 152 | 101 094 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus