Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 626.00 | -4.00 | (-0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 006 | 1.217% | ||
VGO (VIGOPHOTN) | 550.00 | -2.00 | (-0.36%) | 552.00 | 552.00 | 542.00 | 566.00 | 895 | 492 098 | 1.291% | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 488 | 244 031 | 0.737% | ||
SPR (SPYROSOFT) | 405.00 | +1.00 | (+0.25%) | 404.00 | 405.00 | 405.00 | 418.00 | 151 | 62 046 | 0.316% | ||
PLW (PLAYWAY) | 294.50 | -3.50 | (-1.17%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 852 | 833 041 | 1.347% | ||
STP (STALPROD) | 225.00 | -3.00 | (-1.32%) | 228.00 | 226.00 | 225.00 | 227.50 | 1 311 | 296 277 | 1.612% | ||
CRI (CREOTECH) | 188.00 | -6.00 | (-3.09%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 570 | 298 015 | 0.876% | ||
SCP (SCPFL) | 164.00 | 0.00 | (0.00%) | 164.00 | 165.60 | 163.20 | 166.00 | 562 | 92 546 | 0.971% | ||
UNT (UNIMOT) | 141.80 | -4.20 | (-2.88%) | 146.00 | 145.00 | 138.00 | 145.00 | 2 835 | 397 793 | 1.313% | ||
VRC (VERCOM) | 125.50 | +2.00 | (+1.62%) | 123.50 | 124.00 | 122.50 | 126.50 | 1 290 | 160 740 | 2.732% | ||
XTP (XTPL) | 117.60 | -0.40 | (-0.34%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 849 | 215 846 | 0.465% | ||
CMP (COMP) | 111.50 | +2.50 | (+2.29%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 606 | 288 626 | 1.331% | ||
MGT (MANGATA) | 90.40 | -0.80 | (-0.88%) | 91.20 | 91.20 | 90.40 | 91.20 | 26 | 2 369 | 0.782% | ||
VOX (VOXEL) | 89.60 | -0.40 | (-0.44%) | 90.00 | 90.00 | 88.40 | 90.00 | 7 862 | 701 105 | 2.244% | ||
PCR (PCCROKITA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.40 | 1 358 | 121 981 | 1.072% | ||
SKA (SNIEZKA) | 85.00 | +0.20 | (+0.24%) | 84.80 | 84.80 | 84.60 | 85.00 | 220 | 18 664 | 1.617% | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 76.20 | 76.20 | 79.00 | 3 046 | 236 009 | 0.826% | ||
OPN (OPONEO.PL) | 69.40 | -2.40 | (-3.34%) | 71.80 | 71.20 | 69.40 | 72.00 | 3 478 | 245 448 | 1.155% | ||
PEP | 69.60 | -0.40 | (-0.57%) | 70.00 | 70.00 | 68.00 | 70.60 | 1 491 | 103 707 | 5.133% | ||
AMC (AMICA) | 65.80 | -2.30 | (-3.38%) | 68.10 | 67.50 | 65.80 | 68.50 | 8 151 | 543 155 | 1.268% | ||
ENT (ENTER) | 63.50 | -1.00 | (-1.55%) | 64.50 | 64.40 | 63.20 | 66.10 | 3 765 | 244 433 | 2.059% | ||
BCX (BIOCELTIX) | 62.40 | -1.40 | (-2.19%) | 63.80 | 62.50 | 61.80 | 63.50 | 12 453 | 774 524 | 0.574% | ||
DAT (DATAWALK) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.40 | 59.70 | 63.50 | 29 025 | 1 770 305 | 0.923% | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 888 | 54 544 | 0.616% | ||
DCR (DECORA) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.20 | 58.00 | 61.00 | 2 181 | 129 054 | 1.135% | ||
ABS (ASSECOBS) | 57.80 | -0.40 | (-0.69%) | 58.20 | 58.20 | 57.80 | 59.40 | 2 219 | 129 691 | 3.941% | ||
1AT (ATAL) | 47.90 | -1.65 | (-3.33%) | 49.55 | 49.55 | 47.10 | 49.55 | 17 779 | 853 609 | 1.988% | ||
ASE (ASSECOSEE) | 49.70 | +0.90 | (+1.84%) | 48.80 | 48.60 | 48.60 | 49.80 | 12 029 | 595 977 | 4.828% | ||
KGN (KOGENERA) | 48.00 | -0.50 | (-1.03%) | 48.50 | 48.50 | 47.10 | 48.50 | 3 602 | 171 423 | 1.143% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 612 | 28 303 | 0.691% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MLS (MLSYSTEM) | 43.60 | -0.65 | (-1.47%) | 44.25 | 44.30 | 43.45 | 44.40 | 5 169 | 226 271 | 0.559% | ||
MRC (MERCATOR) | 43.75 | +0.30 | (+0.69%) | 43.45 | 43.45 | 43.45 | 44.20 | 4 635 | 202 810 | 0.571% | ||
ERB (ERBUD) | 41.80 | -0.30 | (-0.71%) | 42.10 | 43.10 | 41.70 | 43.10 | 1 099 | 46 284 | 0.88% | ||
SHO (SHOPER) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.30 | 41.00 | 42.50 | 813 | 33 932 | 1.241% | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 8 424 | 311 573 | 1.551% | ||
FRO (FERRO) | 37.20 | -0.20 | (-0.53%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 737 | 64 501 | 3.012% | ||
TOR (TORPOL) | 35.90 | -0.40 | (-1.10%) | 36.30 | 36.30 | 35.60 | 36.85 | 30 591 | 1 096 679 | 1.788% | ||
NWG (NEWAG) | 35.20 | -0.10 | (-0.28%) | 35.30 | 35.30 | 34.00 | 35.30 | 2 494 | 86 188 | 2.759% | ||
SEL (SELENAFM) | 33.60 | -0.50 | (-1.47%) | 34.10 | 34.00 | 33.60 | 34.00 | 746 | 25 148 | 0.643% | ||
WTN (WITTCHEN) | 33.15 | -0.35 | (-1.04%) | 33.50 | 33.50 | 32.75 | 33.80 | 37 337 | 1 238 715 | 0.933% | ||
ARH (ARCHICOM) | 30.50 | -0.30 | (-0.97%) | 30.80 | 30.60 | 30.00 | 30.80 | 3 713 | 112 566 | 1.766% | ||
ELT (ELEKTROTI) | 30.20 | -0.10 | (-0.33%) | 30.30 | 30.10 | 29.65 | 30.25 | 26 769 | 799 867 | 0.729% | ||
VOT (VOTUM) | 30.50 | +0.25 | (+0.83%) | 30.25 | 30.25 | 30.20 | 30.80 | 5 947 | 181 085 | 0.599% | ||
AST (ASTARTA) | 27.40 | -0.50 | (-1.79%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 849 | 105 631 | 0.768% | ||
OTS (OTLOG) | 26.85 | -0.25 | (-0.92%) | 27.10 | 27.10 | 26.30 | 27.10 | 1 735 | 46 403 | 0.41% | ||
MDG (MEDICALG) | 26.60 | +0.40 | (+1.53%) | 26.20 | 26.02 | 25.70 | 26.80 | 6 784 | 176 932 | 0.504% | ||
MCI | 24.50 | -0.80 | (-3.16%) | 25.30 | 25.30 | 24.50 | 25.30 | 1 704 | 42 607 | 0.925% | ||
AMB (AMBRA) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.45 | 25.00 | 25.50 | 6 327 | 160 316 | 0.938% | ||
PBX (PEKABEX) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.40 | 22.80 | 24.50 | 8 203 | 194 815 | 0.857% | ||
CLN (CLNPHARMA) | 27.00 | +3.00 | (+12.50%) | 24.00 | 24.40 | 24.30 | 27.20 | 560 308 | 14 457 812 | 2.164% | ||
BLO (BLOOBER) | 22.80 | -0.45 | (-1.94%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 999 | 45 223 | 0.965% | ||
FTE (FORTE) | 21.80 | +0.30 | (+1.40%) | 21.50 | 21.50 | 21.50 | 21.80 | 282 | 6 067 | 1.129% | ||
ACT (ACTION) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.40 | 20.00 | 20.40 | 7 479 | 150 965 | 0.473% | ||
SNK (SANOK) | 20.05 | -0.30 | (-1.47%) | 20.35 | 20.30 | 19.90 | 20.35 | 8 924 | 179 285 | 1.663% | ||
PCF (PCFGROUP) | 18.34 | -0.22 | (-1.19%) | 18.56 | 18.60 | 18.34 | 18.60 | 219 | 4 026 | 0.78% | ||
ZEP (ZEPAK) | 18.10 | -0.38 | (-2.06%) | 18.48 | 18.44 | 17.90 | 18.44 | 16 750 | 303 068 | 1.193% | ||
APT (APATOR) | 17.00 | -0.30 | (-1.73%) | 17.30 | 17.26 | 16.70 | 17.26 | 8 296 | 140 640 | 1.362% | ||
MAB (MABION) | 17.10 | -0.14 | (-0.81%) | 17.24 | 17.36 | 17.02 | 17.42 | 17 835 | 306 367 | 0.671% | ||
ALL (AILLERON) | 16.46 | -0.14 | (-0.84%) | 16.60 | 16.80 | 16.44 | 16.84 | 3 791 | 62 854 | 0.409% | ||
OND (ONDE) | 13.60 | -0.34 | (-2.44%) | 13.94 | 13.94 | 13.02 | 14.20 | 75 969 | 1 029 565 | 0.928% | ||
BOS | 13.35 | -0.25 | (-1.84%) | 13.60 | 13.85 | 13.35 | 13.95 | 8 498 | 115 332 | 1.315% | ||
MOC (MOLECURE) | 14.00 | +0.52 | (+3.86%) | 13.48 | 13.48 | 13.32 | 14.10 | 14 323 | 197 113 | 0.611% | ||
MRB (MIRBUD) | 13.52 | +0.32 | (+2.42%) | 13.20 | 13.10 | 13.10 | 13.74 | 265 344 | 3 549 583 | 2.578% | ||
BMC (BUMECH) | 12.80 | +0.08 | (+0.63%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 885 | 75 396 | 0.314% | ||
AGO (AGORA) | 10.62 | -0.30 | (-2.75%) | 10.92 | 10.80 | 10.58 | 10.92 | 19 869 | 212 231 | 1.45% | ||
PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.45 | 10.55 | 139 | 1 459 | 0.822% | ||
SNX (SUNEX) | 9.82 | -0.10 | (-1.01%) | 9.92 | 9.92 | 9.80 | 9.92 | 9 232 | 91 311 | 0.263% | ||
COG (COGNOR) | 8.050 | -0.115 | (-1.41%) | 8.165 | 8.035 | 7.915 | 8.150 | 66 417 | 532 101 | 1.166% | ||
TOA (TOYA) | 8.03 | -0.06 | (-0.74%) | 8.09 | 8.01 | 7.96 | 8.10 | 23 162 | 185 662 | 1.136% | ||
PEN (PHOTON) | 7.48 | +0.20 | (+2.75%) | 7.28 | 7.30 | 7.26 | 7.48 | 8 837 | 64 816 | 0.553% | ||
WLT (WIELTON) | 6.69 | -0.05 | (-0.74%) | 6.74 | 6.80 | 6.68 | 6.80 | 33 599 | 225 553 | 0.515% | ||
BRS (BORYSZEW) | 5.43 | -0.07 | (-1.27%) | 5.50 | 5.46 | 5.40 | 5.54 | 33 243 | 181 821 | 0.958% | ||
SVE (SNTVERSE) | 5.37 | -0.06 | (-1.10%) | 5.43 | 5.44 | 5.28 | 5.47 | 87 293 | 467 559 | 0.925% | ||
ECH (ECHO) | 4.46 | -0.12 | (-2.62%) | 4.58 | 4.52 | 4.40 | 4.52 | 17 411 | 77 477 | 2.385% | ||
MSZ (MOSTALZAB) | 4.205 | -0.170 | (-3.89%) | 4.375 | 4.400 | 4.190 | 4.410 | 156 660 | 664 181 | 0.647% | ||
LBW (LUBAWA) | 4.056 | -0.132 | (-3.15%) | 4.188 | 4.190 | 4.022 | 4.230 | 303 809 | 1 249 037 | 1.133% | ||
VRG | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.65 | 3.61 | 3.70 | 12 597 | 46 080 | 1.924% | ||
BIO (BIOTON) | 3.415 | +0.015 | (+0.44%) | 3.400 | 3.400 | 3.390 | 3.420 | 13 551 | 46 066 | 0.617% | ||
STX (STALEXP) | 2.765 | -0.010 | (-0.36%) | 2.775 | 2.815 | 2.740 | 2.830 | 30 955 | 85 762 | 1.011% | ||
RFK (RAFAKO) | 0.880 | -0.014 | (-1.57%) | 0.894 | 0.894 | 0.880 | 0.900 | 165 601 | 146 699 | 0.302% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus