Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 23 maj 17:00 | 630,00 | -8,00 | (-1,25%) | 638,00 | 634,00 | 616,00 | 634,00 | 101 | 62 674 | 0,967% |
  |
| VGO (VIGOPHOTN) | 23 maj 17:00 | 516,00 | +2,00 | (+0,39%) | 514,00 | 516,00 | 512,00 | 520,00 | 650 | 335 738 | 0,957% |
  |
| CRJ (CREEPYJAR) | 23 maj 16:47 | 427,00 | -2,00 | (-0,47%) | 429,00 | 430,00 | 401,00 | 430,00 | 1 470 | 609 913 | 0,497% |
  |
| PLW (PLAYWAY) | 23 maj 17:04 | 319,00 | +7,50 | (+2,41%) | 311,50 | 313,50 | 312,50 | 324,50 | 8 345 | 2 661 523 | 1,152% |
  |
| CRI (CREOTECH) | 23 maj 17:02 | 289,50 | +0,50 | (+0,17%) | 289,00 | 288,00 | 277,00 | 291,50 | 6 264 | 1 787 749 | 1,004% |
  |
| STP (STALPROD) | 23 maj 17:00 | 251,00 | -5,00 | (-1,95%) | 256,00 | 254,00 | 251,00 | 255,00 | 381 | 96 219 | 1,188% |
  |
| CMP (COMP) | 23 maj 17:00 | 234,00 | -1,00 | (-0,43%) | 235,00 | 233,00 | 232,00 | 235,00 | 216 | 50 374 | 2,093% |
  |
| DIA (DIAG) | 23 maj 17:02 | 169,05 | -2,05 | (-1,20%) | 171,10 | 170,30 | 168,55 | 173,00 | 37 518 | 6 386 979 | 9,069% |
 |
| SCP (SCPFL) | 23 maj 17:00 | 158,20 | +1,20 | (+0,76%) | 157,00 | 158,60 | 156,20 | 158,60 | 2 739 | 431 623 | 0,739% |
  |
| UNT (UNIMOT) | 23 maj 17:02 | 146,00 | -1,20 | (-0,82%) | 147,20 | 147,40 | 145,80 | 150,00 | 2 311 | 339 264 | 1,068% |
  |
| TAR (TARCZYNSKI) | 23 maj 16:28 | 133,00 | +2,00 | (+1,53%) | 131,00 | 131,00 | 131,00 | 133,00 | 325 | 42 665 | 1,135% |
  |
| BCX (BIOCELTIX) | 23 maj 17:00 | 107,00 | -4,00 | (-3,60%) | 111,00 | 111,20 | 106,20 | 111,80 | 9 760 | 1 053 503 | 1,114% |
  |
| BNP (BNPPPL) | 23 maj 17:00 | 100,50 | -2,00 | (-1,95%) | 102,50 | 102,00 | 100,50 | 103,50 | 6 139 | 621 847 | 8,371% |
  |
| SGN (SYGNITY) | 23 maj 17:01 | 95,00 | -2,00 | (-2,06%) | 97,00 | 96,80 | 94,60 | 97,00 | 2 262 | 216 569 | 0,757% |
  |
| OPN (OPONEO.PL) | 23 maj 17:04 | 95,80 | -0,40 | (-0,42%) | 96,20 | 95,60 | 92,60 | 96,80 | 2 969 | 282 096 | 1,177% |
  |
| XTP (XTPL) | 23 maj 17:00 | 94,80 | -0,40 | (-0,42%) | 95,20 | 95,30 | 92,40 | 96,80 | 3 693 | 348 918 | 0,419% |
  |
| ABS (ASSECOBS) | 23 maj 17:00 | 85,80 | -2,20 | (-2,50%) | 88,00 | 88,40 | 83,40 | 88,80 | 1 885 | 161 660 | 4,619% |
  |
| DAT (DATAWALK) | 23 maj 17:00 | 87,30 | -0,44 | (-0,50%) | 87,74 | 88,81 | 85,15 | 90,97 | 14 530 | 1 283 132 | 1,171% |
  |
| MLG (MLPGROUP) | 23 maj 17:00 | 85,00 | +2,00 | (+2,41%) | 83,00 | 84,60 | 80,00 | 85,00 | 375 | 30 601 | 2,293% |
  |
| SKA (SNIEZKA) | 23 maj 17:00 | 83,00 | +0,40 | (+0,48%) | 82,60 | 82,00 | 82,00 | 83,60 | 245 | 20 252 | 1,247% |
  |
| DCR (DECORA) | 23 maj 17:00 | 77,00 | -0,60 | (-0,77%) | 77,60 | 77,60 | 75,60 | 78,00 | 2 353 | 179 703 | 1,147% |
  |
| PCR (PCCROKITA) | 23 maj 17:00 | 71,70 | -0,50 | (-0,69%) | 72,20 | 72,20 | 71,60 | 72,60 | 4 690 | 338 845 | 0,674% |
  |
| ASE (ASSECOSEE) | 23 maj 17:00 | 64,50 | -3,30 | (-4,87%) | 67,80 | 67,00 | 63,00 | 67,80 | 4 635 | 301 914 | 4,948% |
  |
| AMC (AMICA) | 23 maj 17:00 | 62,30 | -0,40 | (-0,64%) | 62,70 | 62,40 | 61,20 | 62,80 | 932 | 57 569 | 0,948% |
  |
| 1AT (ATAL) | 23 maj 17:00 | 62,90 | +1,00 | (+1,62%) | 61,90 | 61,10 | 61,10 | 63,90 | 5 139 | 317 798 | 1,904% |
  |
| ENT (ENTER) | 23 maj 16:45 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,90 | 60,50 | 61,90 | 3 752 | 228 934 | 1,562% |
  |
| KGN (KOGENERA) | 23 maj 17:00 | 61,60 | +1,10 | (+1,82%) | 60,50 | 60,80 | 60,20 | 61,70 | 7 162 | 436 899 | 1,158% |
  |
| AST (ASTARTA) | 23 maj 17:00 | 58,10 | +2,10 | (+3,75%) | 56,00 | 55,20 | 54,50 | 59,00 | 71 939 | 4 121 984 | 1,272% |
  |
| ELT (ELEKTROTI) | 23 maj 17:00 | 51,70 | -0,40 | (-0,77%) | 52,10 | 52,10 | 51,40 | 53,80 | 8 719 | 455 939 | 1,093% |
  |
| SHO (SHOPER) | 23 maj 17:00 | 46,50 | -1,00 | (-2,11%) | 47,50 | 47,60 | 46,00 | 47,80 | 15 226 | 716 252 | 1,973% |
  |
| VOT (VOTUM) | 23 maj 17:00 | 46,05 | +1,85 | (+4,19%) | 44,20 | 46,00 | 45,00 | 46,85 | 63 856 | 2 941 607 | 0,714% |
  |
| MRC (MERCATOR) | 23 maj 17:00 | 43,00 | -0,10 | (-0,23%) | 43,10 | 43,10 | 42,80 | 43,50 | 3 993 | 171 898 | 0,437% |
  |
| ARH (ARCHICOM) | 23 maj 17:00 | 42,40 | +1,10 | (+2,66%) | 41,30 | 41,40 | 41,40 | 42,50 | 243 | 10 250 | 1,938% |
  |
| TOR (TORPOL) | 23 maj 17:00 | 38,70 | -1,10 | (-2,76%) | 39,80 | 39,45 | 38,00 | 39,65 | 16 164 | 624 498 | 1,391% |
  |
| MUR (MURAPOL) | 23 maj 17:00 | 39,45 | +0,45 | (+1,15%) | 39,00 | 39,00 | 39,00 | 40,80 | 14 387 | 571 806 | 1,548% |
  |
| SEL (SELENAFM) | 23 maj 17:00 | 37,00 | -0,80 | (-2,12%) | 37,80 | 37,70 | 36,90 | 37,70 | 437 | 16 240 | 0,559% |
  |
| ERB (ERBUD) | 23 maj 17:00 | 37,75 | +0,25 | (+0,67%) | 37,50 | 37,70 | 37,40 | 37,95 | 1 759 | 66 096 | 0,627% |
  |
| CTX (CAPTORTX) | 23 maj 17:00 | 35,30 | -1,60 | (-4,34%) | 36,90 | 37,30 | 34,50 | 37,40 | 9 589 | 338 644 | 0,385% |
  |
| FRO (FERRO) | 23 maj 17:00 | 33,60 | -0,70 | (-2,04%) | 34,30 | 34,40 | 33,50 | 34,70 | 4 257 | 144 101 | 2,148% |
  |
| RVU (RYVU) | 23 maj 17:02 | 30,00 | -2,55 | (-7,83%) | 32,55 | 31,30 | 29,20 | 31,80 | 184 069 | 5 567 034 | 1,356% |
  |
| ACG (ACAUTOGAZ) | 23 maj 16:39 | 31,90 | +0,10 | (+0,31%) | 31,80 | 31,60 | 31,50 | 31,90 | 1 209 | 38 314 | 0,756% |
  |
| BLO (BLOOBER) | 23 maj 17:00 | 29,45 | 0,00 | (0,00%) | 29,45 | 29,50 | 29,00 | 29,75 | 4 237 | 123 988 | 1,125% |
  |
| FTE (FORTE) | 23 maj 17:00 | 27,30 | -0,80 | (-2,85%) | 28,10 | 28,30 | 27,10 | 28,30 | 980 | 27 037 | 1,116% |
  |
| MNC (MENNICA) | 23 maj 16:46 | 26,60 | -1,00 | (-3,62%) | 27,60 | 27,00 | 26,60 | 27,70 | 1 493 | 40 585 | 1,801% |
  |
| MDG (MEDICALG) | 23 maj 17:00 | 26,25 | -1,20 | (-4,37%) | 27,45 | 27,65 | 24,90 | 27,75 | 46 855 | 1 219 924 | 0,393% |
  |
| MCI | 23 maj 17:00 | 24,40 | -0,60 | (-2,40%) | 25,00 | 25,10 | 24,00 | 25,50 | 6 879 | 168 379 | 0,736% |
  |
| MCR (MERCOR) | 23 maj 09:29 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,40 | 24,40 | 24,50 | 329 | 8 042 | 0,481% |
  |
| ZEP (ZEPAK) | 23 maj 17:00 | 23,85 | -0,25 | (-1,04%) | 24,10 | 24,10 | 23,55 | 24,80 | 30 318 | 730 504 | 1,242% |
  |
| LWB (BOGDANKA) | 23 maj 17:00 | 23,40 | +0,30 | (+1,30%) | 23,10 | 23,10 | 22,85 | 23,65 | 55 651 | 1 292 232 | 0,849% |
  |
| ALL (AILLERON) | 23 maj 16:48 | 21,65 | -0,55 | (-2,48%) | 22,20 | 22,20 | 21,50 | 22,20 | 14 728 | 319 661 | 0,425% |
  |
| SNK (SANOK) | 23 maj 17:00 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,30 | 2 067 | 45 502 | 1,454% |
  |
| WTN (WITTCHEN) | 23 maj 17:00 | 20,40 | -0,75 | (-3,55%) | 21,15 | 20,50 | 20,25 | 20,80 | 31 540 | 645 699 | 0,453% |
  |
| AMB (AMBRA) | 23 maj 16:42 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,10 | 20,90 | 21,20 | 3 473 | 72 964 | 0,625% |
  |
| PBX (PEKABEX) | 23 maj 17:03 | 19,05 | -0,55 | (-2,81%) | 19,60 | 19,35 | 18,60 | 19,35 | 33 254 | 630 332 | 0,537% |
  |
| APT (APATOR) | 23 maj 17:00 | 19,46 | -0,12 | (-0,61%) | 19,58 | 19,78 | 18,88 | 19,80 | 8 413 | 163 205 | 1,227% |
  |
| MLS (MLSYSTEM) | 23 maj 17:03 | 15,10 | -0,40 | (-2,58%) | 15,50 | 15,74 | 15,10 | 15,78 | 37 483 | 569 438 | 0,153% |
  |
| ATC (ARCTIC) | 23 maj 17:00 | 12,22 | -0,12 | (-0,97%) | 12,34 | 12,40 | 12,22 | 12,50 | 43 001 | 530 863 | 0,809% |
  |
| OND (ONDE) | 23 maj 17:03 | 11,30 | -0,08 | (-0,70%) | 11,38 | 11,46 | 10,98 | 11,46 | 13 144 | 147 961 | 0,609% |
  |
| QRS (QUERCUS) | 23 maj 16:36 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,25 | 10,90 | 11,25 | 15 983 | 175 858 | 0,905% |
  |
| AGO (AGORA) | 23 maj 17:00 | 10,55 | +0,05 | (+0,48%) | 10,50 | 10,30 | 10,05 | 10,55 | 68 920 | 712 430 | 1,137% |
  |
| BOS | 23 maj 17:00 | 10,26 | -0,06 | (-0,58%) | 10,32 | 10,40 | 10,14 | 10,40 | 13 879 | 142 274 | 0,798% |
  |
| MAB (MABION) | 23 maj 17:00 | 10,10 | +0,04 | (+0,40%) | 10,06 | 10,04 | 10,04 | 10,24 | 15 143 | 153 236 | 0,313% |
  |
| BMC (BUMECH) | 23 maj 16:41 | 8,61 | -0,01 | (-0,12%) | 8,62 | 8,59 | 8,56 | 8,65 | 12 247 | 105 351 | 0,184% |
  |
| PUR (PURE) | 23 maj 17:00 | 8,535 | +0,205 | (+2,46%) | 8,330 | 8,300 | 8,300 | 8,540 | 14 657 | 123 952 | 0,090% |
  |
| MOC (MOLECURE) | 23 maj 16:47 | 8,22 | -0,06 | (-0,72%) | 8,28 | 8,30 | 8,10 | 8,30 | 6 711 | 54 898 | 0,367% |
  |
| CLC (COLUMBUS) | 23 maj 17:01 | 8,26 | +0,09 | (+1,10%) | 8,17 | 8,20 | 8,03 | 8,35 | 68 131 | 556 550 | 0,487% |
  |
| COG (COGNOR) | 23 maj 17:00 | 7,82 | -0,02 | (-0,26%) | 7,84 | 7,83 | 7,58 | 7,83 | 46 358 | 356 813 | 0,873% |
  |
| TOA (TOYA) | 23 maj 17:02 | 7,88 | +0,15 | (+1,94%) | 7,73 | 7,75 | 7,67 | 7,97 | 142 686 | 1 120 972 | 0,880% |
  |
| BRS (BORYSZEW) | 23 maj 17:00 | 6,38 | -0,04 | (-0,62%) | 6,42 | 6,42 | 6,32 | 6,50 | 52 237 | 334 576 | 0,889% |
  |
| MSZ (MOSTALZAB) | 23 maj 17:00 | 5,91 | -0,22 | (-3,59%) | 6,13 | 6,17 | 5,77 | 6,17 | 70 252 | 418 201 | 0,566% |
  |
| WLT (WIELTON) | 23 maj 17:00 | 6,10 | +0,04 | (+0,66%) | 6,06 | 6,06 | 6,00 | 6,12 | 156 261 | 948 715 | 0,371% |
  |
| SVE (SNTVERSE) | 23 maj 17:01 | 5,37 | -0,13 | (-2,36%) | 5,50 | 5,47 | 5,21 | 5,64 | 117 185 | 632 002 | 0,733% |
  |
| ECH (ECHO) | 23 maj 17:00 | 4,71 | +0,02 | (+0,43%) | 4,69 | 4,69 | 4,61 | 4,71 | 28 705 | 134 744 | 1,989% |
  |
| RNK (RANKPROGR) | 23 maj 17:00 | 4,240 | -0,295 | (-6,50%) | 4,535 | 4,450 | 4,240 | 4,500 | 27 405 | 118 851 | 0,234% |
  |
| PXM (POLIMEXMS) | 23 maj 17:03 | 4,290 | -0,030 | (-0,69%) | 4,320 | 4,300 | 4,210 | 4,410 | 333 269 | 1 434 710 | 1,119% |
  |
| BIO (BIOTON) | 23 maj 17:00 | 4,10 | +0,02 | (+0,49%) | 4,08 | 4,09 | 3,98 | 4,12 | 19 410 | 78 827 | 0,585% |
  |
| VRG | 23 maj 17:00 | 3,84 | +0,02 | (+0,52%) | 3,82 | 3,84 | 3,78 | 3,87 | 859 705 | 3 300 942 | 1,586% |
  |
| STX (STALEXP) | 23 maj 17:00 | 2,930 | -0,035 | (-1,18%) | 2,965 | 2,965 | 2,925 | 2,970 | 50 560 | 148 969 | 0,846% |
  |
| CIG (CIGAMES) | 23 maj 17:00 | 2,170 | 0,000 | (0,00%) | 2,170 | 2,170 | 2,140 | 2,180 | 257 707 | 555 572 | 0,641% |
  |
| GRX (GREENX) | 23 maj 17:01 | 1,859 | -0,005 | (-0,27%) | 1,864 | 1,850 | 1,839 | 1,913 | 343 339 | 641 404 | 0,795% |
  |
Biznesradar bez reklam? Sprawdź BR Plus