Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 1.715 | -0.040 | (-2.28%) | 1.755 | 1.730 | 1.715 | 1.783 | 506 270 | 881 342 | 0.931% |   |
|
| PXM (POLIMEXMS) | 1.990 | +0.111 | (+5.91%) | 1.879 | 1.891 | 1.879 | 1.990 | 698 448 | 1 350 969 | 0.664% |   |
|
| STX (STALEXP) | 2.835 | -0.015 | (-0.53%) | 2.850 | 2.850 | 2.830 | 2.870 | 56 269 | 160 492 | 1.061% |   |
|
| BIO (BIOTON) | 3.145 | -0.050 | (-1.56%) | 3.195 | 3.195 | 3.130 | 3.230 | 16 154 | 51 206 | 0.581% |   |
|
| VRG | 3.33 | +0.03 | (+0.91%) | 3.30 | 3.30 | 3.25 | 3.33 | 23 310 | 76 939 | 1.717% |   |
|
| LBW (LUBAWA) | 4.690 | +0.320 | (+7.32%) | 4.370 | 4.380 | 4.372 | 4.700 | 1 520 718 | 6 931 815 | 1.341% |   |
|
| SVE (SNTVERSE) | 4.400 | -0.010 | (-0.23%) | 4.410 | 4.410 | 4.380 | 4.445 | 28 285 | 124 462 | 0.776% |   |
|
| MSZ (MOSTALZAB) | 4.550 | +0.155 | (+3.53%) | 4.395 | 4.425 | 4.425 | 4.550 | 54 804 | 246 829 | 0.661% |   |
|
| ECH (ECHO) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.48 | 4.48 | 4.62 | 18 338 | 83 678 | 2.473% |   |
|
| PEN (PHOTON) | 4.97 | -0.11 | (-2.17%) | 5.08 | 5.06 | 4.80 | 5.06 | 18 982 | 93 151 | 0.384% |   |
|
| COG (COGNOR) | 5.000 | -0.370 | (-6.89%) | 5.370 | 5.370 | 5.000 | 5.690 | 147 757 | 779 442 | 0.741% |   |
|
| BRS (BORYSZEW) | 5.40 | -0.03 | (-0.55%) | 5.43 | 5.43 | 5.38 | 5.43 | 6 598 | 35 744 | 0.975% |   |
|
| WLT (WIELTON) | 5.54 | -0.08 | (-1.42%) | 5.62 | 5.62 | 5.52 | 5.65 | 31 136 | 173 735 | 0.436% |   |
|
| TOA (TOYA) | 7.77 | +0.23 | (+3.05%) | 7.54 | 7.54 | 7.42 | 7.78 | 25 016 | 191 901 | 1.124% |   |
|
| BMC (BUMECH) | 8.07 | -0.41 | (-4.83%) | 8.48 | 8.53 | 7.75 | 8.53 | 29 322 | 236 140 | 0.203% |   |
|
| PCF (PCFGROUP) | 8.65 | -0.88 | (-9.23%) | 9.53 | 9.79 | 8.55 | 9.79 | 15 822 | 140 372 | 0.376% |   |
|
| MOC (MOLECURE) | 8.87 | -0.23 | (-2.53%) | 9.10 | 9.10 | 8.55 | 9.10 | 28 093 | 245 761 | 0.396% |   |
|
| AGO (AGORA) | 8.76 | -0.44 | (-4.78%) | 9.20 | 9.20 | 8.56 | 9.22 | 24 180 | 213 981 | 1.224% |   |
|
| PCE (POLICE) | 9.02 | 0.00 | (0.00%) | 9.02 | 9.10 | 9.02 | 9.30 | 378 | 3 441 | 0.723% |   |
|
| OND (ONDE) | 10.10 | +0.06 | (+0.60%) | 10.04 | 10.04 | 10.04 | 10.20 | 7 155 | 72 324 | 0.705% |   |
|
| CLC (COLUMBUS) | 10.46 | +0.36 | (+3.56%) | 10.10 | 10.28 | 10.26 | 11.26 | 251 782 | 2 690 737 | 0.799% |   |
|
| MAB (MABION) | 10.78 | -0.12 | (-1.10%) | 10.90 | 10.98 | 10.28 | 10.98 | 80 824 | 851 549 | 0.433% |   |
|
| BOS | 10.75 | -0.55 | (-4.87%) | 11.30 | 11.15 | 10.40 | 11.30 | 25 026 | 275 541 | 1.084% |   |
|
| ZEP (ZEPAK) | 15.20 | -0.38 | (-2.44%) | 15.58 | 15.74 | 15.10 | 15.96 | 12 624 | 193 146 | 1.025% |   |
|
| MDG (MEDICALG) | 21.18 | +2.28 | (+12.06%) | 18.90 | 18.25 | 16.50 | 21.18 | 82 203 | 1 511 919 | 0.411% |   |
|
| APT (APATOR) | 17.90 | -0.42 | (-2.29%) | 18.32 | 18.30 | 17.10 | 18.32 | 25 142 | 448 363 | 1.464% |   |
|
| PUR (PURE) | 17.90 | -1.10 | (-5.79%) | 19.00 | 19.00 | 17.70 | 19.16 | 30 877 | 562 756 | 0.224% |   |
|
| PBX (PEKABEX) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.40 | 18.10 | 20.00 | 15 039 | 285 687 | 0.73% |   |
|
| SNK (SANOK) | 20.00 | -0.15 | (-0.74%) | 20.15 | 20.15 | 19.90 | 20.15 | 1 103 | 22 065 | 1.697% |   |
|
| ALL (AILLERON) | 21.55 | +0.25 | (+1.17%) | 21.30 | 21.20 | 20.85 | 21.70 | 6 699 | 142 793 | 0.548% |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MNC (MENNICA) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.20 | 22.10 | 22.40 | 835 | 18 542 | 1.972% |   |
|
| BLO (BLOOBER) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.20 | 22.50 | 23.40 | 26 072 | 593 311 | 1.138% |   |
|
| AMB (AMBRA) | 23.40 | +0.55 | (+2.41%) | 22.85 | 23.00 | 23.00 | 24.15 | 18 838 | 445 608 | 0.894% |   |
|
| FTE (FORTE) | 25.80 | +0.80 | (+3.20%) | 25.00 | 24.80 | 24.00 | 26.00 | 11 681 | 294 736 | 1.367% |   |
|
| WTN (WITTCHEN) | 25.10 | +0.20 | (+0.80%) | 24.90 | 25.00 | 24.50 | 25.10 | 9 647 | 240 549 | 0.723% |   |
|
| MCI | 25.50 | -0.60 | (-2.30%) | 26.10 | 25.60 | 25.20 | 25.90 | 5 116 | 130 653 | 0.985% |   |
|
| MLS (MLSYSTEM) | 30.20 | -0.70 | (-2.27%) | 30.90 | 31.00 | 29.70 | 31.15 | 4 748 | 143 150 | 0.396% |   |
|
| TOR (TORPOL) | 31.55 | -0.10 | (-0.32%) | 31.65 | 31.00 | 30.65 | 31.65 | 17 474 | 544 800 | 1.608% |   |
|
| VOT (VOTUM) | 32.50 | -1.40 | (-4.13%) | 33.90 | 33.65 | 31.70 | 33.85 | 12 673 | 415 506 | 0.653% |   |
|
| ERB (ERBUD) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.90 | 32.10 | 33.00 | 848 | 27 648 | 0.706% |   |
|
| MUR (MURAPOL) | 32.12 | -0.92 | (-2.78%) | 33.04 | 33.04 | 32.12 | 33.66 | 6 063 | 198 967 | 1.378% |   |
|
| SEL (SELENAFM) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.20 | 33.20 | 34.00 | 1 438 | 48 654 | 0.666% |   |
|
| ARH (ARCHICOM) | 34.10 | -0.30 | (-0.87%) | 34.40 | 34.40 | 33.60 | 35.10 | 4 941 | 172 177 | 2.02% |   |
|
| NWG (NEWAG) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 34.10 | 35.50 | 3 388 | 118 536 | 2.847% |   |
|
| FRO (FERRO) | 35.00 | -0.50 | (-1.41%) | 35.50 | 35.50 | 35.00 | 36.20 | 3 156 | 112 955 | 2.899% |   |
|
| AST (ASTARTA) | 36.30 | +0.85 | (+2.40%) | 35.45 | 35.45 | 35.05 | 36.30 | 10 919 | 391 762 | 1.038% |   |
|
| INK (INSTALKRK) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.20 | 35.30 | 36.60 | 250 | 9 104 | 0.556% |   |
|
| DAT (DATAWALK) | 36.00 | -0.35 | (-0.96%) | 36.35 | 36.30 | 35.60 | 37.80 | 22 981 | 841 770 | 0.626% |   |
|
| ELT (ELEKTROTI) | 38.95 | +0.25 | (+0.65%) | 38.70 | 38.70 | 37.85 | 39.00 | 28 096 | 1 079 986 | 1.067% |   |
|
| SHO (SHOPER) | 40.70 | -1.30 | (-3.10%) | 42.00 | 42.00 | 40.70 | 42.70 | 6 034 | 250 155 | 1.23% |   |
|
| ASE (ASSECOSEE) | 48.10 | +0.20 | (+0.42%) | 47.90 | 48.00 | 47.50 | 49.10 | 22 333 | 1 079 272 | 4.781% |   |
|
| MRC (MERCATOR) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.40 | 49.10 | 52.60 | 17 375 | 881 174 | 0.675% |   |
|
| CTX (CAPTORTX) | 52.20 | -3.00 | (-5.43%) | 55.20 | 55.00 | 52.20 | 56.60 | 6 634 | 363 603 | 0.569% |   |
|
| 1AT (ATAL) | 55.40 | +0.40 | (+0.73%) | 55.00 | 55.10 | 55.10 | 57.30 | 3 792 | 213 125 | 2.353% |   |
|
| ABS (ASSECOBS) | 56.40 | 0.00 | (0.00%) | 56.40 | 56.40 | 55.40 | 56.40 | 802 | 44 954 | 3.935% |   |
|
| AMC (AMICA) | 59.00 | +1.50 | (+2.61%) | 57.50 | 57.70 | 57.10 | 59.50 | 2 986 | 175 073 | 1.164% |   |
|
| KGN (KOGENERA) | 58.00 | -1.80 | (-3.01%) | 59.80 | 59.80 | 58.00 | 59.90 | 6 649 | 387 999 | 1.413% |   |
|
| ENT (ENTER) | 58.90 | -1.40 | (-2.32%) | 60.30 | 60.30 | 58.90 | 60.30 | 1 193 | 70 749 | 1.954% |   |
|
| DCR (DECORA) | 64.00 | -0.40 | (-0.62%) | 64.40 | 64.40 | 63.60 | 65.40 | 549 | 35 350 | 1.234% |   |
|
| PEP | 69.40 | -2.80 | (-3.88%) | 72.20 | 71.80 | 69.20 | 73.00 | 4 186 | 296 193 | 5.237% |   |
|
| SGN (SYGNITY) | 72.60 | +0.60 | (+0.83%) | 72.00 | 72.00 | 70.40 | 72.60 | 3 604 | 257 613 | 0.75% |   |
|
| BCX (BIOCELTIX) | 72.10 | -1.30 | (-1.77%) | 73.40 | 73.00 | 71.50 | 73.50 | 4 620 | 333 306 | 0.962% |   |
|
| SKA (SNIEZKA) | 73.80 | -1.00 | (-1.34%) | 74.80 | 74.80 | 73.80 | 74.80 | 845 | 63 001 | 1.437% |   |
|
| MGT (MANGATA) | 77.00 | +2.20 | (+2.94%) | 74.80 | 74.80 | 74.00 | 79.80 | 1 614 | 123 759 | 0.682% |   |
|
| PCR (PCCROKITA) | 74.70 | -0.90 | (-1.19%) | 75.60 | 75.60 | 74.20 | 75.60 | 4 039 | 302 320 | 0.91% |   |
|
| MLG (MLPGROUP) | 76.40 | -2.40 | (-3.05%) | 78.80 | 78.80 | 76.00 | 78.80 | 432 | 33 283 | 2.671% |   |
|
| OPN (OPONEO.PL) | 79.00 | -1.20 | (-1.50%) | 80.20 | 80.20 | 78.00 | 80.40 | 6 106 | 486 235 | 1.255% |   |
|
| XTP (XTPL) | 99.40 | -2.20 | (-2.17%) | 101.60 | 100.80 | 98.70 | 101.60 | 348 | 34 805 | 0.462% |   |
|
| CMP (COMP) | 113.00 | +0.50 | (+0.44%) | 112.50 | 112.50 | 111.50 | 113.50 | 809 | 91 494 | 1.427% |   |
|
| TAR (TARCZYNSKI) | 117.00 | +6.00 | (+5.41%) | 111.00 | 113.00 | 113.00 | 123.00 | 4 008 | 472 280 | 1.294% |   |
|
| VOX (VOXEL) | 117.50 | +3.50 | (+3.07%) | 114.00 | 113.50 | 113.50 | 119.00 | 2 096 | 241 017 | 3.011% |   |
|
| VRC (VERCOM) | 119.50 | +1.00 | (+0.84%) | 118.50 | 119.00 | 116.00 | 122.00 | 2 056 | 241 571 | 2.755% |   |
|
| UNT (UNIMOT) | 135.00 | +3.20 | (+2.43%) | 131.80 | 131.00 | 128.40 | 135.00 | 3 210 | 419 301 | 1.263% |   |
|
| CRI (CREOTECH) | 155.00 | +5.00 | (+3.33%) | 150.00 | 150.00 | 150.00 | 158.00 | 2 894 | 452 607 | 0.775% |   |
|
| SCP (SCPFL) | 161.80 | -1.00 | (-0.61%) | 162.80 | 163.80 | 160.80 | 165.00 | 1 503 | 243 238 | 0.98% |   |
|
| STP (STALPROD) | 222.00 | -1.00 | (-0.45%) | 223.00 | 223.00 | 222.00 | 223.00 | 449 | 99 707 | 1.362% |   |
|
| PLW (PLAYWAY) | 278.50 | +1.50 | (+0.54%) | 277.00 | 279.00 | 272.50 | 280.00 | 637 | 175 499 | 1.303% |   |
|
| CRJ (CREEPYJAR) | 306.00 | -5.00 | (-1.61%) | 311.00 | 311.00 | 305.50 | 317.50 | 1 446 | 450 690 | 0.462% |   |
|
| VGO (VIGOPHOTN) | 440.00 | -6.00 | (-1.35%) | 446.00 | 439.00 | 432.00 | 440.00 | 119 | 52 283 | 1.057% |   |
|
| WWL (WAWEL) | 600.00 | 0.00 | (0.00%) | 600.00 | 600.00 | 600.00 | 600.00 | 4 | 2 400 | 1.193% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
