Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SVE (SNTVERSE) | 5.160 | +0.220 | (+4.45%) | 4.940 | 4.950 | 4.950 | 5.250 | 188 074 | 964 325 | 0.819% | ||
ABS (ASSECOBS) | 58.80 | 0.00 | (0.00%) | 58.80 | 58.60 | 58.00 | 59.20 | 1 306 | 76 340 | 3.642% | ||
CRJ (CREEPYJAR) | 560.00 | +1.00 | (+0.18%) | 559.00 | 561.00 | 552.00 | 565.00 | 305 | 170 743 | 0.735% | ||
CBF (CYBERFLKS) | 122.00 | +2.00 | (+1.67%) | 120.00 | 121.50 | 121.00 | 125.00 | 5 189 | 635 749 | 2.92% | ||
CRI (CREOTECH) | 190.00 | +4.50 | (+2.43%) | 185.50 | 183.50 | 183.00 | 191.00 | 864 | 162 411 | 0.779% | ||
SKA (SNIEZKA) | 92.40 | +1.20 | (+1.32%) | 91.20 | 91.80 | 91.20 | 92.40 | 1 300 | 119 535 | 1.596% | ||
DCR (DECORA) | 59.20 | -0.40 | (-0.67%) | 59.60 | 59.80 | 58.60 | 59.80 | 1 589 | 94 407 | 1.024% | ||
PCF (PCFGROUP) | 16.06 | -0.28 | (-1.71%) | 16.34 | 16.34 | 16.00 | 16.34 | 2 671 | 42 941 | 0.621% | ||
UNT (UNIMOT) | 130.40 | -3.00 | (-2.25%) | 133.40 | 132.80 | 129.00 | 133.20 | 5 417 | 711 792 | 1.101% | ||
OTS (OTLOG) | 40.40 | +0.10 | (+0.25%) | 40.30 | 40.30 | 39.95 | 41.00 | 2 334 | 94 054 | 0.569% | ||
WTN (WITTCHEN) | 34.55 | +0.90 | (+2.67%) | 33.65 | 33.65 | 33.05 | 34.55 | 33 880 | 1 147 790 | 0.876% | ||
DAT (DATAWALK) | 61.40 | +0.70 | (+1.15%) | 60.70 | 61.00 | 60.20 | 62.60 | 2 458 | 149 923 | 0.839% | ||
PLW (PLAYWAY) | 296.00 | +4.00 | (+1.37%) | 292.00 | 292.00 | 292.00 | 298.00 | 1 895 | 559 319 | 1.23% | ||
AST (ASTARTA) | 27.30 | +0.20 | (+0.74%) | 27.10 | 27.15 | 27.00 | 27.85 | 4 264 | 117 242 | 0.715% | ||
AMC (AMICA) | 73.00 | +0.70 | (+0.97%) | 72.30 | 73.00 | 72.00 | 73.00 | 2 022 | 147 417 | 1.283% | ||
MRB (MIRBUD) | 10.36 | -0.22 | (-2.08%) | 10.58 | 9.80 | 9.72 | 10.48 | 970 760 | 9 808 552 | 1.808% | ||
OND (ONDE) | 15.04 | +0.50 | (+3.44%) | 14.54 | 14.96 | 14.90 | 15.10 | 22 062 | 331 943 | 0.938% | ||
CMP (COMP) | 81.00 | -0.60 | (-0.74%) | 81.60 | 81.60 | 81.00 | 82.00 | 3 049 | 247 894 | 0.925% | ||
APT (APATOR) | 15.00 | -0.02 | (-0.13%) | 15.02 | 15.02 | 14.92 | 15.08 | 1 462 | 21 926 | 1.088% | ||
MAB (MABION) | 18.80 | +0.02 | (+0.11%) | 18.78 | 19.50 | 18.70 | 19.80 | 98 677 | 1 902 716 | 0.679% | ||
ELT (ELEKTROTI) | 25.55 | +0.45 | (+1.79%) | 25.10 | 25.60 | 25.10 | 25.90 | 17 067 | 434 738 | 0.559% | ||
SNX (SUNEX) | 10.66 | -0.22 | (-2.02%) | 10.88 | 10.90 | 10.56 | 10.94 | 10 532 | 112 847 | 0.263% | ||
CLN (CLNPHARMA) | 16.26 | +0.14 | (+0.87%) | 16.12 | 16.20 | 16.12 | 16.60 | 16 493 | 270 671 | 1.192% | ||
MSZ (MOSTALZAB) | 4.815 | +0.090 | (+1.90%) | 4.725 | 4.685 | 4.685 | 4.815 | 64 894 | 308 834 | 0.673% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 867 | 43 307 | 4.428% | ||
VOT (VOTUM) | 43.90 | +0.25 | (+0.57%) | 43.65 | 43.70 | 43.60 | 43.95 | 7 651 | 334 883 | 0.785% | ||
PEN (PHOTON) | 7.46 | +0.12 | (+1.63%) | 7.34 | 7.34 | 7.34 | 7.46 | 7 969 | 59 302 | 0.503% | ||
LBW (LUBAWA) | 3.828 | -0.052 | (-1.34%) | 3.880 | 3.890 | 3.820 | 3.890 | 133 227 | 512 420 | 0.982% | ||
BOS | 14.80 | +0.05 | (+0.34%) | 14.75 | 14.85 | 14.80 | 15.00 | 6 399 | 95 512 | 1.343% | ||
VOX (VOXEL) | 93.00 | -0.20 | (-0.21%) | 93.20 | 93.20 | 92.00 | 93.80 | 1 543 | 143 191 | 2.123% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENT (ENTER) | 72.40 | +4.40 | (+6.47%) | 68.00 | 68.00 | 67.60 | 73.00 | 12 628 | 893 379 | 2.155% | ||
BNP (BNPPPL) | 98.20 | -0.60 | (-0.61%) | 98.80 | 98.00 | 96.80 | 99.00 | 915 | 89 333 | 6.427% | ||
TOR (TORPOL) | 28.00 | -0.10 | (-0.36%) | 28.10 | 27.75 | 26.80 | 28.00 | 48 668 | 1 333 109 | 1.267% | ||
VRC (VERCOM) | 124.00 | +6.00 | (+5.08%) | 118.00 | 118.00 | 117.50 | 125.00 | 5 587 | 676 856 | 2.46% | ||
MDG (MEDICALG) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.84 | 26.42 | 3 612 | 94 265 | 0.45% | ||
TOA (TOYA) | 7.97 | +0.30 | (+3.91%) | 7.67 | 7.81 | 7.81 | 7.97 | 53 786 | 425 422 | 1.024% | ||
RFK (RAFAKO) | 0.931 | -0.009 | (-0.96%) | 0.940 | 0.965 | 0.920 | 0.965 | 128 807 | 121 147 | 0.297% | ||
1AT (ATAL) | 61.90 | -1.00 | (-1.59%) | 62.90 | 63.00 | 61.10 | 63.00 | 7 833 | 488 367 | 2.324% | ||
PCR (PCCROKITA) | 105.40 | +2.60 | (+2.53%) | 102.80 | 103.00 | 102.00 | 106.20 | 3 936 | 409 318 | 1.151% | ||
MCI | 27.20 | +0.10 | (+0.37%) | 27.10 | 27.10 | 27.10 | 27.70 | 2 294 | 62 296 | 0.96% | ||
ZEP (ZEPAK) | 20.30 | +0.32 | (+1.60%) | 19.98 | 20.00 | 19.92 | 20.35 | 6 735 | 136 191 | 1.223% | ||
MUR (MURAPOL) | 40.92 | -0.68 | (-1.63%) | 41.60 | 41.22 | 40.82 | 41.60 | 2 056 | 84 654 | 1.866% | ||
VRG | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.37 | 3.35 | 3.39 | 4 030 | 13 572 | 1.573% | ||
MOC (MOLECURE) | 15.70 | +0.28 | (+1.82%) | 15.42 | 15.56 | 15.42 | 15.82 | 4 393 | 68 609 | 0.627% | ||
KGN (KOGENERA) | 50.70 | +0.70 | (+1.40%) | 50.00 | 50.00 | 49.80 | 51.40 | 1 673 | 84 364 | 1.1% | ||
OPN (OPONEO.PL) | 60.40 | +0.20 | (+0.33%) | 60.20 | 60.40 | 60.40 | 60.80 | 170 | 10 296 | 1.239% | ||
PEP | 73.20 | +2.60 | (+3.68%) | 70.60 | 71.00 | 71.00 | 73.80 | 3 970 | 288 522 | 4.934% | ||
MRC (MERCATOR) | 42.75 | +0.55 | (+1.30%) | 42.20 | 42.20 | 42.20 | 43.05 | 3 902 | 166 834 | 0.511% | ||
BCX (BIOCELTIX) | 66.30 | +0.80 | (+1.22%) | 65.50 | 65.60 | 63.50 | 66.30 | 2 589 | 169 321 | 0.555% | ||
VGO (VIGOPHOTN) | 466.00 | -2.00 | (-0.43%) | 468.00 | 468.00 | 465.00 | 470.00 | 43 | 20 104 | 1.002% | ||
ARH (ARCHICOM) | 32.70 | -0.80 | (-2.39%) | 33.50 | 33.50 | 32.60 | 33.90 | 3 309 | 108 589 | 1.768% | ||
BMC (BUMECH) | 11.98 | +0.18 | (+1.53%) | 11.80 | 11.76 | 11.76 | 12.00 | 2 708 | 32 268 | 0.268% | ||
BIO (BIOTON) | 3.565 | +0.015 | (+0.42%) | 3.550 | 3.555 | 3.550 | 3.570 | 8 046 | 28 670 | 0.482% | ||
AGO (AGORA) | 10.72 | +0.02 | (+0.19%) | 10.70 | 10.82 | 10.72 | 10.88 | 2 110 | 22 815 | 1.334% | ||
AMB (AMBRA) | 29.20 | +0.25 | (+0.86%) | 28.95 | 29.30 | 29.15 | 29.50 | 883 | 25 845 | 0.994% | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.00 | 35.50 | 704 | 24 960 | 2.583% | ||
WLT (WIELTON) | 7.90 | +0.02 | (+0.25%) | 7.88 | 7.84 | 7.81 | 7.90 | 28 638 | 225 333 | 0.552% | ||
STX (STALEXP) | 2.930 | +0.010 | (+0.34%) | 2.920 | 2.930 | 2.900 | 2.940 | 31 865 | 93 133 | 0.977% | ||
STP (STALPROD) | 222.00 | +1.00 | (+0.45%) | 221.00 | 221.50 | 220.50 | 223.50 | 426 | 94 663 | 1.44% | ||
CTX (CAPTORTX) | 75.20 | -1.20 | (-1.57%) | 76.40 | 76.20 | 75.20 | 79.00 | 90 | 6 920 | 0.759% | ||
BRS (BORYSZEW) | 6.24 | +0.01 | (+0.16%) | 6.23 | 6.23 | 6.20 | 6.25 | 26 142 | 162 314 | 1.002% | ||
SHO (SHOPER) | 38.30 | +0.10 | (+0.26%) | 38.20 | 38.50 | 37.80 | 40.00 | 4 455 | 173 801 | 1.077% | ||
XTP (XTPL) | 133.20 | +0.60 | (+0.45%) | 132.60 | 130.60 | 130.60 | 133.40 | 72 | 9 542 | 0.516% | ||
ERB (ERBUD) | 44.80 | +1.80 | (+4.19%) | 43.00 | 43.90 | 42.90 | 44.90 | 5 111 | 226 011 | 0.861% | ||
WWL (WAWEL) | 670.00 | +2.00 | (+0.30%) | 668.00 | 670.00 | 668.00 | 676.00 | 30 | 20 114 | 1.194% | ||
ALL (AILLERON) | 17.28 | +0.46 | (+2.73%) | 16.82 | 17.10 | 17.00 | 17.36 | 10 785 | 185 427 | 0.392% | ||
SNK (SANOK) | 21.40 | -0.25 | (-1.15%) | 21.65 | 21.60 | 21.30 | 21.60 | 1 070 | 22 938 | 1.782% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.50 | 26.30 | 5 844 | 151 792 | 0.846% | ||
SCP (SCPFL) | 165.00 | 0.00 | (0.00%) | 165.00 | 165.00 | 162.20 | 165.00 | 393 | 64 325 | 0.889% | ||
NWG (NEWAG) | 27.70 | -0.70 | (-2.46%) | 28.40 | 28.00 | 27.10 | 28.00 | 2 508 | 68 892 | 1.979% | ||
MLS (MLSYSTEM) | 49.25 | +0.25 | (+0.51%) | 49.00 | 48.30 | 48.30 | 49.55 | 2 512 | 124 121 | 0.575% | ||
ECH (ECHO) | 4.81 | 0.00 | (0.00%) | 4.81 | 4.75 | 4.75 | 4.88 | 4 742 | 22 638 | 2.345% | ||
PCE (POLICE) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.50 | 11.45 | 11.50 | 302 | 3 471 | 0.818% | ||
SPR (SPYROSOFT) | 406.00 | -9.00 | (-2.17%) | 415.00 | 415.00 | 406.00 | 416.00 | 113 | 46 456 | 0.285% | ||
ACT (ACTION) | 19.84 | +0.02 | (+0.10%) | 19.82 | 19.80 | 19.80 | 19.84 | 2 995 | 59 323 | 0.474% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.90 | 34.40 | 1 671 | 57 048 | 0.6% | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 23.20 | 22.90 | 23.20 | 1 397 | 32 002 | 1.081% | ||
SGN (SYGNITY) | 63.00 | -1.00 | (-1.56%) | 64.00 | 64.00 | 62.20 | 64.00 | 600 | 38 067 | 0.58% | ||
MGT (MANGATA) | 93.40 | +0.20 | (+0.21%) | 93.20 | 93.20 | 92.00 | 93.40 | 30 | 2 791 | 0.737% | ||
INK (INSTALKRK) | 46.80 | +0.20 | (+0.43%) | 46.60 | 46.80 | 46.60 | 46.80 | 222 | 10 384 | 0.634% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus