Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 09:54 | 7,00 | +0,12 | (+1,74%) | 6,88 | 6,88 | 6,60 | 7,28 | 212 422 | 1 487 962 | 1,008% |
  |
| WTN (WITTCHEN) | 09:54 | 20,45 | +0,57 | (+2,87%) | 19,88 | 20,00 | 19,88 | 20,50 | 8 644 | 173 281 | 0,458% |
  |
| TOR (TORPOL) | 09:54 | 39,90 | -0,20 | (-0,50%) | 40,10 | 40,00 | 39,85 | 40,10 | 1 478 | 59 110 | 1,484% |
  |
| COG (COGNOR) | 09:54 | 7,81 | -0,12 | (-1,45%) | 7,92 | 7,81 | 7,77 | 7,92 | 5 699 | 44 454 | 0,912% |
  |
| RVU (RYVU) | 09:54 | 31,20 | -1,20 | (-3,70%) | 32,40 | 32,60 | 31,20 | 33,00 | 25 140 | 804 869 | 1,487% |
  |
| BOS | 09:54 | 10,94 | -0,06 | (-0,55%) | 11,00 | 11,00 | 10,94 | 11,20 | 2 962 | 32 526 | 0,898% |
  |
| BNP (BNPPPL) | 09:54 | 108,00 | -1,00 | (-0,92%) | 109,00 | 107,00 | 107,00 | 109,00 | 755 | 81 618 | 9,189% |
  |
| PCR (PCCROKITA) | 09:54 | 74,70 | +0,20 | (+0,27%) | 74,50 | 74,70 | 74,60 | 74,70 | 211 | 15 758 | 0,724% |
  |
| MLS (MLSYSTEM) | 09:54 | 14,32 | -0,46 | (-3,11%) | 14,78 | 14,78 | 14,24 | 14,78 | 5 059 | 73 129 | 0,153% |
  |
| DAT (DATAWALK) | 09:54 | 83,72 | -0,03 | (-0,04%) | 83,75 | 85,00 | 82,80 | 86,50 | 11 991 | 1 004 570 | 1,190% |
  |
| STX (STALEXP) | 09:54 | 2,950 | +0,085 | (+2,97%) | 2,865 | 2,900 | 2,865 | 2,960 | 108 348 | 315 706 | 0,854% |
  |
| CIG (CIGAMES) | 09:53 | 1,810 | -0,020 | (-1,09%) | 1,830 | 1,840 | 1,760 | 1,840 | 189 261 | 341 473 | 0,545% |
  |
| GRX (GREENX) | 09:53 | 1,860 | -0,023 | (-1,22%) | 1,883 | 1,883 | 1,856 | 1,900 | 128 324 | 239 128 | 0,830% |
  |
| AGO (AGORA) | 09:53 | 9,84 | -0,02 | (-0,20%) | 9,86 | 9,80 | 9,80 | 9,84 | 900 | 8 835 | 1,096% |
  |
| DCR (DECORA) | 09:53 | 71,20 | 0,00 | (0,00%) | 71,20 | 70,00 | 70,00 | 71,60 | 1 013 | 71 107 | 1,085% |
  |
| SCP (SCPFL) | 09:53 | 163,20 | -2,20 | (-1,33%) | 165,40 | 163,20 | 163,20 | 165,00 | 2 962 | 483 838 | 0,786% |
  |
| KGN (KOGENERA) | 09:53 | 50,40 | +0,40 | (+0,80%) | 50,00 | 50,00 | 49,70 | 50,90 | 908 | 45 365 | 0,966% |
  |
| MDG (MEDICALG) | 09:53 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,00 | 24,40 | 25,00 | 3 462 | 85 146 | 0,378% |
  |
| ELT (ELEKTROTI) | 09:52 | 50,90 | -1,20 | (-2,30%) | 52,10 | 51,00 | 50,50 | 52,00 | 5 921 | 301 511 | 1,111% |
  |
| TOA (TOYA) | 09:52 | 6,41 | +0,06 | (+0,94%) | 6,35 | 6,41 | 6,41 | 6,45 | 13 011 | 83 726 | 0,741% |
  |
| ASE (ASSECOSEE) | 09:52 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,00 | 59,00 | 60,00 | 156 | 9 266 | 4,674% |
  |
| MAB (MABION) | 09:52 | 10,20 | +0,14 | (+1,39%) | 10,06 | 10,30 | 10,12 | 10,44 | 26 140 | 267 300 | 0,325% |
  |
| DIA (DIAG) | 09:52 | 149,90 | -1,90 | (-1,25%) | 151,80 | 151,80 | 149,60 | 151,80 | 12 545 | 1 886 227 | 8,341% |
 |
| PUR (PURE) | 09:52 | 9,470 | +0,160 | (+1,72%) | 9,310 | 9,300 | 9,200 | 9,490 | 7 541 | 70 646 | 0,101% |
  |
| CRI (CREOTECH) | 09:52 | 277,00 | +3,50 | (+1,28%) | 273,50 | 272,00 | 270,00 | 277,50 | 1 006 | 275 845 | 0,969% |
  |
| PXM (POLIMEXMS) | 09:52 | 3,635 | +0,020 | (+0,55%) | 3,615 | 3,615 | 3,570 | 3,685 | 87 165 | 315 148 | 0,976% |
  |
| BMC (BUMECH) | 09:52 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,08 | 810 | 6 520 | 0,176% |
  |
| SHO (SHOPER) | 09:51 | 42,80 | -0,60 | (-1,38%) | 43,40 | 43,30 | 42,80 | 43,30 | 267 | 11 494 | 1,889% |
  |
| SVE (SNTVERSE) | 09:51 | 4,405 | -0,045 | (-1,01%) | 4,450 | 4,455 | 4,405 | 4,455 | 2 794 | 12 396 | 0,627% |
  |
| FRO (FERRO) | 09:51 | 32,50 | +0,10 | (+0,31%) | 32,40 | 32,90 | 32,40 | 32,90 | 116 | 3 770 | 2,162% |
  |
| TAR (TARCZYNSKI) | 09:51 | 134,50 | +1,50 | (+1,13%) | 133,00 | 135,00 | 132,00 | 136,00 | 300 | 40 156 | 1,188% |
  |
| UNT (UNIMOT) | 09:51 | 154,80 | +0,20 | (+0,13%) | 154,60 | 155,40 | 153,40 | 155,80 | 591 | 91 929 | 1,173% |
  |
| APT (APATOR) | 09:50 | 18,78 | +0,12 | (+0,64%) | 18,66 | 18,70 | 18,70 | 18,78 | 563 | 10 556 | 1,221% |
  |
| BIO (BIOTON) | 09:50 | 3,65 | -0,02 | (-0,54%) | 3,67 | 3,67 | 3,65 | 3,67 | 1 215 | 4 457 | 0,540% |
  |
| MSZ (MOSTALZAB) | 09:50 | 5,83 | 0,00 | (0,00%) | 5,83 | 5,83 | 5,80 | 5,83 | 24 026 | 139 752 | 0,573% |
  |
| SNK (SANOK) | 09:49 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,95 | 19,95 | 20,00 | 685 | 13 676 | 1,347% |
  |
| AMC (AMICA) | 09:49 | 61,80 | +0,60 | (+0,98%) | 61,20 | 61,20 | 60,70 | 61,90 | 399 | 24 334 | 0,953% |
  |
| BCX (BIOCELTIX) | 09:49 | 114,00 | -2,40 | (-2,06%) | 116,40 | 116,80 | 113,40 | 116,80 | 4 497 | 515 664 | 1,243% |
  |
| PBX (PEKABEX) | 09:48 | 19,55 | -0,30 | (-1,51%) | 19,85 | 19,75 | 19,55 | 19,75 | 573 | 11 268 | 0,577% |
  |
| MLG (MLPGROUP) | 09:48 | 80,80 | -1,00 | (-1,22%) | 81,80 | 84,00 | 80,80 | 84,00 | 195 | 15 772 | 2,336% |
  |
| AST (ASTARTA) | 09:48 | 52,70 | -0,30 | (-0,57%) | 53,00 | 52,80 | 52,20 | 52,80 | 1 964 | 103 243 | 1,192% |
  |
| CLC (COLUMBUS) | 09:48 | 9,61 | -0,09 | (-0,93%) | 9,70 | 9,79 | 9,54 | 9,79 | 24 081 | 232 528 | 0,589% |
  |
| ALL (AILLERON) | 09:48 | 22,50 | +0,20 | (+0,90%) | 22,30 | 22,45 | 22,35 | 22,50 | 1 212 | 27 215 | 0,453% |
  |
| WLT (WIELTON) | 09:48 | 6,35 | +0,05 | (+0,79%) | 6,30 | 6,30 | 6,25 | 6,35 | 4 492 | 28 239 | 0,393% |
  |
| ABS (ASSECOBS) | 09:47 | 82,80 | +1,00 | (+1,22%) | 81,80 | 82,00 | 82,00 | 83,00 | 94 | 7 748 | 4,552% |
  |
| SGN (SYGNITY) | 09:46 | 78,80 | +0,20 | (+0,25%) | 78,60 | 78,60 | 78,60 | 78,80 | 568 | 44 719 | 0,646% |
  |
| MRC (MERCATOR) | 09:45 | 42,30 | -0,35 | (-0,82%) | 42,65 | 42,35 | 42,05 | 42,50 | 1 176 | 49 677 | 0,441% |
  |
| CTX (CAPTORTX) | 09:45 | 32,90 | -0,70 | (-2,08%) | 33,60 | 33,60 | 32,90 | 34,00 | 656 | 21 822 | 0,382% |
  |
| OND (ONDE) | 09:44 | 10,58 | -0,06 | (-0,56%) | 10,64 | 10,60 | 10,50 | 10,60 | 4 944 | 51 947 | 0,589% |
  |
| AMB (AMBRA) | 09:43 | 21,20 | -0,30 | (-1,40%) | 21,50 | 21,50 | 21,20 | 21,50 | 839 | 17 953 | 0,651% |
  |
| LWB (BOGDANKA) | 09:43 | 21,90 | -0,05 | (-0,23%) | 21,95 | 22,10 | 21,85 | 22,10 | 1 504 | 33 050 | 0,819% |
  |
| PLW (PLAYWAY) | 09:42 | 290,00 | +1,50 | (+0,52%) | 288,50 | 290,00 | 288,50 | 293,50 | 716 | 207 947 | 1,076% |
  |
| CMP (COMP) | 09:42 | 216,00 | +1,00 | (+0,47%) | 215,00 | 216,00 | 216,00 | 216,00 | 47 | 10 152 | 1,992% |
  |
| VGO (VIGOPHOTN) | 09:42 | 477,00 | -10,00 | (-2,05%) | 487,00 | 484,00 | 477,00 | 485,00 | 213 | 102 575 | 0,927% |
  |
| ZEP (ZEPAK) | 09:42 | 19,18 | -0,02 | (-0,10%) | 19,20 | 19,18 | 18,92 | 19,18 | 4 573 | 87 061 | 1,021% |
  |
| MCI | 09:39 | 24,90 | +0,20 | (+0,81%) | 24,70 | 24,70 | 24,70 | 25,00 | 3 220 | 79 990 | 0,768% |
  |
| ACG (ACAUTOGAZ) | 09:39 | 32,30 | 0,00 | (0,00%) | 32,30 | 32,20 | 32,20 | 32,30 | 251 | 8 083 | 0,789% |
  |
| ATC (ARCTIC) | 09:38 | 15,38 | +0,22 | (+1,45%) | 15,16 | 15,16 | 15,16 | 15,42 | 2 737 | 41 800 | 1,052% |
  |
| SEL (SELENAFM) | 09:38 | 35,70 | 0,00 | (0,00%) | 35,70 | 35,80 | 34,80 | 35,80 | 341 | 12 050 | 0,545% |
  |
| FTE (FORTE) | 09:38 | 27,00 | -0,40 | (-1,46%) | 27,40 | 27,70 | 27,00 | 27,70 | 598 | 16 306 | 1,168% |
  |
| ERB (ERBUD) | 09:38 | 38,40 | +0,35 | (+0,92%) | 38,05 | 37,40 | 37,40 | 38,45 | 360 | 13 673 | 0,659% |
  |
| ENT (ENTER) | 09:37 | 61,50 | +0,40 | (+0,65%) | 61,10 | 61,30 | 61,20 | 61,50 | 337 | 20 701 | 1,615% |
  |
| BLO (BLOOBER) | 09:36 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 29,75 | 30,00 | 451 | 13 528 | 1,172% |
  |
| WWL (WAWEL) | 09:36 | 620,00 | 0,00 | (0,00%) | 620,00 | 620,00 | 614,00 | 620,00 | 5 | 3 082 | 0,981% |
  |
| OPN (OPONEO.PL) | 09:36 | 98,00 | +1,00 | (+1,03%) | 97,00 | 97,00 | 97,00 | 98,00 | 291 | 28 290 | 1,241% |
  |
| CRJ (CREEPYJAR) | 09:33 | 370,00 | 0,00 | (0,00%) | 370,00 | 372,00 | 369,00 | 372,00 | 54 | 19 986 | 0,443% |
  |
| 1AT (ATAL) | 09:32 | 60,80 | +0,20 | (+0,33%) | 60,60 | 61,20 | 60,60 | 61,20 | 74 | 4 521 | 1,891% |
  |
| VOT (VOTUM) | 09:29 | 37,85 | +0,05 | (+0,13%) | 37,80 | 37,85 | 37,55 | 37,90 | 736 | 27 713 | 0,602% |
  |
| MOC (MOLECURE) | 09:28 | 8,55 | -0,11 | (-1,27%) | 8,66 | 8,69 | 8,55 | 8,70 | 757 | 6 559 | 0,400% |
  |
| QRS (QUERCUS) | 09:27 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,35 | 10,30 | 10,35 | 183 | 1 894 | 0,878% |
  |
| MUR (MURAPOL) | 09:25 | 37,55 | -0,90 | (-2,34%) | 38,45 | 38,00 | 37,55 | 38,00 | 779 | 29 297 | 1,556% |
  |
| SKA (SNIEZKA) | 09:25 | 86,00 | -1,60 | (-1,83%) | 87,60 | 88,00 | 86,00 | 88,00 | 185 | 15 953 | 1,363% |
  |
| VRG | 09:22 | 3,59 | +0,01 | (+0,28%) | 3,58 | 3,59 | 3,59 | 3,59 | 52 | 187 | 1,529% |
  |
| ARH (ARCHICOM) | 09:19 | 41,60 | -0,80 | (-1,89%) | 42,40 | 40,20 | 40,10 | 41,60 | 268 | 10 837 | 1,923% |
  |
| MNC (MENNICA) | 09:14 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,30 | 24,70 | 25,30 | 112 | 2 833 | 1,766% |
  |
| XTP (XTPL) | 09:14 | 100,00 | +0,10 | (+0,10%) | 99,90 | 100,80 | 99,00 | 100,80 | 257 | 25 477 | 0,454% |
  |
| ECH (ECHO) | 09:14 | 4,89 | 0,00 | (0,00%) | 4,89 | 4,89 | 4,89 | 4,89 | 450 | 2 201 | 2,129% |
  |
| MCR (MERCOR) | 09:11 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 1 | 25 | 0,496% |
  |
| STP (STALPROD) | 09:05 | 269,00 | 0,00 | (0,00%) | 269,00 | 266,00 | 265,00 | 269,00 | 44 | 11 705 | 1,313% |
  |
| RNK (RANKPROGR) | 09:01 | 4,660 | -0,015 | (-0,32%) | 4,675 | 4,660 | 4,660 | 4,660 | 66 | 308 | 0,265% |
  |
Biznesradar bez reklam? Sprawdź BR Plus