Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKA (SNIEZKA) | 13:16 | 87,80 | +2,20 | (+2,57%) | 85,60 | 85,60 | 85,60 | 88,00 | 215 | 18 731 | 1,352% |
  |
| TAR (TARCZYNSKI) | 16:10 | 134,50 | 0,00 | (0,00%) | 134,50 | 134,00 | 130,50 | 136,00 | 319 | 42 370 | 1,154% |
  |
| SEL (SELENAFM) | 16:22 | 38,00 | +0,60 | (+1,60%) | 37,40 | 37,40 | 37,10 | 38,30 | 1 948 | 73 804 | 0,584% |
  |
| WWL (WAWEL) | 16:38 | 630,00 | -8,00 | (-1,25%) | 638,00 | 620,00 | 620,00 | 630,00 | 39 | 24 430 | 0,991% |
  |
| MCR (MERCOR) | 16:40 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,60 | 24,30 | 24,60 | 457 | 11 109 | 0,489% |
  |
| SNK (SANOK) | 16:41 | 20,20 | +0,25 | (+1,25%) | 19,95 | 20,00 | 19,95 | 20,80 | 7 116 | 143 094 | 1,349% |
  |
| CRJ (CREEPYJAR) | 16:41 | 367,00 | -3,00 | (-0,81%) | 370,00 | 377,00 | 360,00 | 377,00 | 596 | 218 742 | 0,438% |
  |
| BOS | 16:42 | 11,22 | +0,20 | (+1,81%) | 11,02 | 11,02 | 11,02 | 11,26 | 12 614 | 140 505 | 0,894% |
  |
| ACG (ACAUTOGAZ) | 16:43 | 32,30 | +0,30 | (+0,94%) | 32,00 | 32,30 | 32,00 | 32,40 | 650 | 20 996 | 0,787% |
  |
| CMP (COMP) | 16:44 | 216,00 | +3,00 | (+1,41%) | 213,00 | 214,00 | 214,00 | 217,00 | 1 070 | 230 393 | 1,980% |
  |
| OND (ONDE) | 16:46 | 10,66 | +0,10 | (+0,95%) | 10,56 | 10,72 | 10,62 | 10,78 | 7 814 | 83 707 | 0,592% |
  |
| MOC (MOLECURE) | 16:48 | 8,38 | -0,17 | (-1,99%) | 8,55 | 8,41 | 7,98 | 8,50 | 21 750 | 178 884 | 0,375% |
  |
| ALL (AILLERON) | 16:48 | 22,10 | +0,05 | (+0,23%) | 22,05 | 22,35 | 21,90 | 22,60 | 11 562 | 258 374 | 0,451% |
  |
| AMB (AMBRA) | 16:49 | 21,40 | +0,20 | (+0,94%) | 21,20 | 21,30 | 21,20 | 21,45 | 5 101 | 108 689 | 0,642% |
  |
| ENT (ENTER) | 16:49 | 61,50 | +1,00 | (+1,65%) | 60,50 | 61,50 | 60,50 | 61,50 | 1 932 | 118 374 | 1,608% |
  |
| BIO (BIOTON) | 17:00 | 3,80 | +0,05 | (+1,33%) | 3,75 | 3,80 | 3,79 | 3,83 | 91 650 | 348 810 | 0,555% |
  |
| MUR (MURAPOL) | 17:00 | 39,80 | +0,40 | (+1,02%) | 39,40 | 39,40 | 38,70 | 40,00 | 8 179 | 324 211 | 1,596% |
  |
| TOR (TORPOL) | 17:00 | 39,30 | -0,45 | (-1,13%) | 39,75 | 40,00 | 39,20 | 40,00 | 12 817 | 507 159 | 1,460% |
  |
| APT (APATOR) | 17:00 | 18,84 | +0,04 | (+0,21%) | 18,80 | 18,80 | 18,62 | 19,10 | 9 895 | 187 210 | 1,217% |
  |
| UNT (UNIMOT) | 17:00 | 156,00 | 0,00 | (0,00%) | 156,00 | 156,00 | 154,40 | 158,60 | 3 150 | 491 153 | 1,175% |
  |
| VRG | 17:00 | 3,68 | -0,06 | (-1,60%) | 3,74 | 3,79 | 3,67 | 3,79 | 51 786 | 193 629 | 1,554% |
  |
| SHO (SHOPER) | 17:00 | 44,00 | -0,80 | (-1,79%) | 44,80 | 44,50 | 42,60 | 44,60 | 2 286 | 100 500 | 1,939% |
  |
| ZEP (ZEPAK) | 17:00 | 18,88 | +0,10 | (+0,53%) | 18,78 | 18,80 | 18,40 | 19,20 | 11 427 | 215 802 | 1,008% |
  |
| FTE (FORTE) | 17:00 | 26,70 | -0,20 | (-0,74%) | 26,90 | 26,90 | 26,60 | 26,90 | 2 114 | 56 456 | 1,114% |
  |
| MRC (MERCATOR) | 17:00 | 45,00 | +1,00 | (+2,27%) | 44,00 | 44,00 | 43,80 | 45,00 | 5 845 | 259 010 | 0,463% |
  |
| AST (ASTARTA) | 17:00 | 53,50 | +1,60 | (+3,08%) | 51,90 | 51,90 | 51,50 | 53,50 | 10 696 | 563 783 | 1,180% |
  |
| ELT (ELEKTROTI) | 17:00 | 51,90 | +0,90 | (+1,76%) | 51,00 | 51,10 | 51,10 | 52,20 | 7 752 | 401 184 | 1,126% |
  |
| STX (STALEXP) | 17:00 | 3,050 | +0,035 | (+1,16%) | 3,015 | 3,020 | 2,985 | 3,050 | 262 109 | 790 505 | 0,888% |
  |
| MLG (MLPGROUP) | 17:00 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,40 | 84,00 | 403 | 33 805 | 2,322% |
  |
| QRS (QUERCUS) | 17:00 | 10,25 | -0,20 | (-1,91%) | 10,45 | 10,45 | 10,20 | 10,50 | 15 333 | 159 014 | 0,860% |
  |
| ARH (ARCHICOM) | 17:00 | 41,70 | -0,20 | (-0,48%) | 41,90 | 41,90 | 39,70 | 41,90 | 2 178 | 88 942 | 1,901% |
  |
| DCR (DECORA) | 17:00 | 71,60 | +1,00 | (+1,42%) | 70,60 | 70,40 | 70,00 | 72,00 | 3 087 | 218 947 | 1,093% |
  |
| VOT (VOTUM) | 17:00 | 38,40 | +1,00 | (+2,67%) | 37,40 | 37,40 | 37,40 | 38,50 | 11 899 | 454 013 | 0,608% |
  |
| KGN (KOGENERA) | 17:00 | 53,50 | +1,50 | (+2,88%) | 52,00 | 53,00 | 52,00 | 53,50 | 8 038 | 426 777 | 1,025% |
  |
| MAB (MABION) | 17:00 | 11,50 | +0,70 | (+6,48%) | 10,80 | 11,02 | 11,00 | 11,80 | 276 347 | 3 141 345 | 0,364% |
  |
| PLW (PLAYWAY) | 17:00 | 303,00 | +7,00 | (+2,36%) | 296,00 | 299,00 | 293,00 | 304,50 | 4 214 | 1 270 967 | 1,118% |
  |
| MCI | 17:00 | 24,50 | +0,20 | (+0,82%) | 24,30 | 24,30 | 24,20 | 24,70 | 3 799 | 92 856 | 0,760% |
  |
| CIG (CIGAMES) | 17:00 | 1,784 | -0,044 | (-2,41%) | 1,828 | 1,800 | 1,776 | 1,824 | 290 916 | 520 050 | 0,538% |
  |
| CTX (CAPTORTX) | 17:00 | 32,00 | +0,40 | (+1,27%) | 31,60 | 32,50 | 31,90 | 32,50 | 3 815 | 122 133 | 0,357% |
  |
| ATC (ARCTIC) | 17:00 | 15,44 | +0,14 | (+0,92%) | 15,30 | 15,30 | 15,24 | 15,50 | 32 764 | 506 231 | 1,047% |
  |
| BNP (BNPPPL) | 17:00 | 108,50 | 0,00 | (0,00%) | 108,50 | 106,50 | 106,50 | 109,50 | 3 755 | 408 599 | 9,259% |
  |
| PUR (PURE) | 17:00 | 9,115 | -0,035 | (-0,38%) | 9,150 | 9,150 | 9,005 | 9,365 | 35 007 | 321 899 | 0,099% |
  |
| WTN (WITTCHEN) | 17:00 | 20,50 | +0,15 | (+0,74%) | 20,35 | 20,40 | 20,30 | 20,60 | 20 440 | 418 537 | 0,467% |
  |
| ECH (ECHO) | 17:00 | 4,64 | -0,04 | (-0,85%) | 4,68 | 4,78 | 4,60 | 4,79 | 46 428 | 219 590 | 2,060% |
  |
| MNC (MENNICA) | 17:00 | 25,30 | +0,40 | (+1,61%) | 24,90 | 25,30 | 25,00 | 25,70 | 2 014 | 51 047 | 1,762% |
  |
| SVE (SNTVERSE) | 17:00 | 4,420 | -0,060 | (-1,34%) | 4,480 | 4,480 | 4,410 | 4,620 | 83 053 | 373 244 | 0,619% |
  |
| GRX (GREENX) | 17:00 | 1,914 | +0,024 | (+1,27%) | 1,890 | 1,960 | 1,901 | 2,020 | 991 573 | 1 936 892 | 0,842% |
  |
| CRI (CREOTECH) | 17:00 | 268,00 | -8,00 | (-2,90%) | 276,00 | 276,00 | 262,50 | 276,00 | 5 053 | 1 350 831 | 0,947% |
  |
| COG (COGNOR) | 17:00 | 7,80 | -0,06 | (-0,76%) | 7,86 | 7,78 | 7,53 | 7,85 | 98 963 | 756 697 | 0,870% |
  |
| RNK (RANKPROGR) | 17:00 | 4,730 | +0,035 | (+0,75%) | 4,695 | 4,700 | 4,610 | 4,745 | 15 536 | 72 880 | 0,269% |
  |
| SCP (SCPFL) | 17:00 | 167,40 | +2,60 | (+1,58%) | 164,80 | 164,20 | 164,20 | 174,60 | 6 148 | 1 027 288 | 0,822% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,64 | -0,10 | (-1,74%) | 5,74 | 5,75 | 5,63 | 5,80 | 37 663 | 214 816 | 0,556% |
  |
| PCR (PCCROKITA) | 17:00 | 79,70 | +1,30 | (+1,66%) | 78,40 | 78,90 | 78,40 | 80,20 | 6 020 | 479 978 | 0,772% |
  |
| FRO (FERRO) | 17:00 | 34,00 | +0,30 | (+0,89%) | 33,70 | 33,60 | 33,20 | 34,00 | 1 982 | 67 073 | 2,221% |
  |
| 1AT (ATAL) | 17:00 | 61,40 | +0,30 | (+0,49%) | 61,10 | 61,10 | 60,90 | 61,50 | 1 524 | 93 291 | 1,898% |
  |
| XTP (XTPL) | 17:00 | 103,40 | +2,40 | (+2,38%) | 101,00 | 102,60 | 100,80 | 105,00 | 2 932 | 301 193 | 0,474% |
  |
| OPN (OPONEO.PL) | 17:00 | 96,80 | -1,20 | (-1,22%) | 98,00 | 97,00 | 96,80 | 98,00 | 945 | 92 141 | 1,231% |
  |
| STP (STALPROD) | 17:00 | 266,00 | -7,00 | (-2,56%) | 273,00 | 269,00 | 259,00 | 269,00 | 702 | 185 427 | 1,276% |
  |
| ASE (ASSECOSEE) | 17:00 | 58,40 | +1,00 | (+1,74%) | 57,40 | 57,50 | 57,10 | 58,50 | 25 097 | 1 446 248 | 4,574% |
  |
| VGO (VIGOPHOTN) | 17:00 | 485,00 | -6,00 | (-1,22%) | 491,00 | 496,00 | 485,00 | 497,00 | 245 | 119 910 | 0,927% |
  |
| WLT (WIELTON) | 17:00 | 6,18 | -0,09 | (-1,44%) | 6,27 | 6,30 | 6,18 | 6,36 | 34 170 | 213 079 | 0,387% |
  |
| SGN (SYGNITY) | 17:00 | 80,00 | -2,00 | (-2,44%) | 82,00 | 81,00 | 80,00 | 84,00 | 5 022 | 407 696 | 0,658% |
  |
| BCX (BIOCELTIX) | 17:00 | 116,00 | +0,80 | (+0,69%) | 115,20 | 116,00 | 114,60 | 117,80 | 9 511 | 1 102 731 | 1,227% |
  |
| AGO (AGORA) | 17:00 | 9,66 | -0,39 | (-3,88%) | 10,05 | 10,10 | 9,40 | 10,15 | 254 288 | 2 399 071 | 1,096% |
  |
| DIA (DIAG) | 17:00 | 151,10 | -0,90 | (-0,59%) | 152,00 | 152,00 | 150,15 | 152,70 | 25 784 | 3 901 450 | 8,391% |
 |
| PBX (PEKABEX) | 17:00 | 19,80 | +0,90 | (+4,76%) | 18,90 | 19,30 | 19,10 | 19,80 | 2 997 | 58 462 | 0,566% |
  |
| BLO (BLOOBER) | 17:01 | 31,00 | +0,60 | (+1,97%) | 30,40 | 30,20 | 30,20 | 31,05 | 54 098 | 1 663 318 | 1,205% |
  |
| BRS (BORYSZEW) | 17:01 | 6,04 | -0,62 | (-9,31%) | 6,66 | 6,66 | 6,02 | 6,76 | 576 084 | 3 596 477 | 0,882% |
  |
| LWB (BOGDANKA) | 17:01 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,70 | 21,35 | 21,90 | 32 715 | 705 600 | 0,793% |
  |
| CLC (COLUMBUS) | 17:01 | 9,09 | -0,27 | (-2,88%) | 9,36 | 9,20 | 9,00 | 9,34 | 145 797 | 1 327 465 | 0,549% |
  |
| TOA (TOYA) | 17:02 | 6,68 | +0,08 | (+1,21%) | 6,60 | 6,70 | 6,67 | 6,89 | 355 797 | 2 404 751 | 0,767% |
  |
| PXM (POLIMEXMS) | 17:02 | 3,530 | +0,010 | (+0,28%) | 3,520 | 3,435 | 3,360 | 3,650 | 907 308 | 3 192 713 | 0,957% |
  |
| DAT (DATAWALK) | 17:02 | 84,96 | +2,26 | (+2,73%) | 82,70 | 83,80 | 82,71 | 85,00 | 5 413 | 454 583 | 1,157% |
  |
| MDG (MEDICALG) | 17:02 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 25,75 | 26,50 | 13 133 | 343 663 | 0,399% |
  |
| RVU (RYVU) | 17:02 | 33,95 | +3,15 | (+10,23%) | 30,80 | 31,00 | 31,00 | 35,00 | 201 345 | 6 793 387 | 1,573% |
  |
| ERB (ERBUD) | 17:03 | 37,25 | 0,00 | (0,00%) | 37,25 | 37,65 | 37,20 | 37,80 | 5 167 | 193 287 | 0,635% |
  |
| AMC (AMICA) | 17:03 | 63,50 | +0,60 | (+0,95%) | 62,90 | 61,50 | 61,50 | 63,80 | 1 413 | 88 891 | 0,973% |
  |
| BMC (BUMECH) | 17:03 | 9,50 | -1,34 | (-12,36%) | 10,84 | 10,60 | 9,50 | 10,92 | 272 583 | 2 717 253 | 0,214% |
  |
| ABS (ASSECOBS) | 17:04 | 83,00 | 0,00 | (0,00%) | 83,00 | 82,00 | 79,40 | 83,00 | 4 774 | 390 664 | 4,523% |
  |
| MLS (MLSYSTEM) | 17:04 | 14,54 | -0,16 | (-1,09%) | 14,70 | 14,70 | 14,50 | 14,74 | 6 590 | 96 426 | 0,151% |
  |
Biznesradar bez reklam? Sprawdź BR Plus