Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTE (FORTE) | 09:18 | 28,20 | -0,10 | (-0,35%) | 28,30 | 28,50 | 28,20 | 28,50 | 35 | 989 | 1,144% |
  |
| STP (STALPROD) | 09:37 | 252,00 | +1,00 | (+0,40%) | 251,00 | 254,00 | 252,00 | 254,00 | 28 | 7 078 | 1,171% |
  |
| WWL (WAWEL) | 09:38 | 638,00 | +2,00 | (+0,31%) | 636,00 | 630,00 | 630,00 | 638,00 | 23 | 14 498 | 0,949% |
  |
| MNC (MENNICA) | 09:47 | 27,00 | -0,20 | (-0,74%) | 27,20 | 27,00 | 27,00 | 27,00 | 5 | 135 | 1,795% |
  |
| MCR (MERCOR) | 09:57 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,10 | 22,80 | 23,10 | 121 | 2 777 | 0,445% |
  |
| MSZ (MOSTALZAB) | 09:58 | 6,08 | -0,04 | (-0,65%) | 6,12 | 6,10 | 6,08 | 6,10 | 2 691 | 16 393 | 0,574% |
  |
| BNP (BNPPPL) | 10:00 | 102,50 | 0,00 | (0,00%) | 102,50 | 102,50 | 102,50 | 102,50 | 15 | 1 538 | 8,382% |
  |
| MDG (MEDICALG) | 10:02 | 26,45 | +0,45 | (+1,73%) | 26,00 | 26,05 | 26,00 | 26,65 | 2 124 | 55 810 | 0,390% |
  |
| MRC (MERCATOR) | 10:02 | 45,25 | -0,30 | (-0,66%) | 45,55 | 45,60 | 45,20 | 45,85 | 2 683 | 122 253 | 0,452% |
  |
| QRS (QUERCUS) | 10:06 | 11,20 | +0,05 | (+0,45%) | 11,15 | 11,00 | 11,00 | 11,20 | 522 | 5 760 | 0,904% |
  |
| TAR (TARCZYNSKI) | 10:07 | 131,00 | -2,00 | (-1,50%) | 133,00 | 133,00 | 131,00 | 133,00 | 21 | 2 753 | 1,114% |
  |
| VRG | 10:09 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,88 | 3,88 | 3,90 | 61 264 | 237 705 | 1,574% |
  |
| ECH (ECHO) | 10:10 | 4,69 | 0,00 | (0,00%) | 4,69 | 4,69 | 4,69 | 4,71 | 365 | 1 713 | 1,944% |
  |
| AMB (AMBRA) | 10:13 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,05 | 270 | 5 649 | 0,607% |
  |
| SEL (SELENAFM) | 10:13 | 37,60 | -0,60 | (-1,57%) | 38,20 | 38,20 | 37,60 | 38,20 | 1 634 | 62 036 | 0,567% |
  |
| 1AT (ATAL) | 10:15 | 62,40 | +0,30 | (+0,48%) | 62,10 | 62,20 | 62,00 | 62,90 | 865 | 53 780 | 1,869% |
  |
| BLO (BLOOBER) | 10:15 | 29,85 | +0,30 | (+1,02%) | 29,55 | 29,55 | 29,25 | 29,90 | 1 144 | 34 078 | 1,097% |
  |
| PBX (PEKABEX) | 10:16 | 19,60 | +0,35 | (+1,82%) | 19,25 | 19,50 | 19,20 | 19,60 | 832 | 16 157 | 0,533% |
  |
| CRI (CREOTECH) | 10:16 | 296,50 | +0,50 | (+0,17%) | 296,00 | 293,00 | 292,50 | 296,50 | 583 | 171 408 | 1,008% |
  |
| VGO (VIGOPHOTN) | 10:17 | 530,00 | +6,00 | (+1,15%) | 524,00 | 524,00 | 520,00 | 530,00 | 335 | 175 628 | 0,946% |
  |
| RNK (RANKPROGR) | 10:17 | 3,705 | -0,105 | (-2,76%) | 3,810 | 3,800 | 3,705 | 3,810 | 63 151 | 237 006 | 0,203% |
  |
| MCI | 10:18 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,40 | 25,10 | 25,40 | 1 845 | 46 421 | 0,744% |
  |
| ENT (ENTER) | 10:20 | 62,10 | +0,20 | (+0,32%) | 61,90 | 62,00 | 61,90 | 62,30 | 2 700 | 167 368 | 1,558% |
  |
| BOS | 10:20 | 10,50 | +0,02 | (+0,19%) | 10,48 | 10,50 | 10,42 | 10,50 | 1 649 | 17 230 | 0,800% |
  |
| AGO (AGORA) | 10:21 | 10,30 | -0,15 | (-1,44%) | 10,45 | 10,35 | 10,30 | 10,40 | 858 | 8 882 | 1,096% |
  |
| KGN (KOGENERA) | 10:22 | 64,70 | -1,20 | (-1,82%) | 65,90 | 65,80 | 64,20 | 65,80 | 5 142 | 334 490 | 1,200% |
  |
| MLG (MLPGROUP) | 10:22 | 83,40 | -1,60 | (-1,88%) | 85,00 | 85,00 | 82,00 | 85,00 | 269 | 22 101 | 2,193% |
  |
| TOR (TORPOL) | 10:23 | 37,65 | -0,35 | (-0,92%) | 38,00 | 38,00 | 36,30 | 38,00 | 16 565 | 616 728 | 1,306% |
  |
| ATC (ARCTIC) | 10:23 | 11,56 | -0,14 | (-1,20%) | 11,70 | 11,74 | 11,54 | 11,82 | 23 974 | 278 471 | 0,767% |
  |
| CRJ (CREEPYJAR) | 10:23 | 429,00 | -5,00 | (-1,15%) | 434,00 | 434,00 | 423,00 | 434,00 | 56 | 23 971 | 0,496% |
  |
| SNK (SANOK) | 10:23 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,00 | 22,00 | 22,10 | 166 | 3 655 | 1,415% |
  |
| FRO (FERRO) | 10:24 | 35,00 | -0,90 | (-2,51%) | 35,90 | 35,40 | 35,00 | 36,00 | 1 573 | 55 688 | 2,253% |
  |
| SGN (SYGNITY) | 10:24 | 98,00 | -0,80 | (-0,81%) | 98,80 | 98,80 | 97,00 | 99,00 | 1 199 | 117 510 | 0,769% |
  |
| CMP (COMP) | 10:24 | 231,00 | -4,00 | (-1,70%) | 235,00 | 230,00 | 228,00 | 232,00 | 20 695 | 4 759 763 | 2,037% |
  |
| CTX (CAPTORTX) | 10:24 | 34,60 | -0,10 | (-0,29%) | 34,70 | 34,70 | 34,10 | 34,90 | 1 037 | 35 867 | 0,371% |
  |
| ALL (AILLERON) | 10:24 | 19,94 | -0,06 | (-0,30%) | 20,00 | 20,00 | 19,60 | 20,00 | 6 768 | 134 805 | 0,385% |
  |
| SKA (SNIEZKA) | 10:24 | 85,20 | -0,20 | (-0,23%) | 85,40 | 85,40 | 85,20 | 85,40 | 39 | 3 323 | 1,260% |
  |
| TOA (TOYA) | 10:25 | 7,85 | -0,20 | (-2,48%) | 8,05 | 8,02 | 7,80 | 8,05 | 73 840 | 581 626 | 0,875% |
  |
| DAT (DATAWALK) | 10:25 | 95,20 | +1,20 | (+1,28%) | 94,00 | 94,00 | 94,00 | 98,50 | 10 779 | 1 040 381 | 1,280% |
  |
| STX (STALEXP) | 10:25 | 2,940 | -0,010 | (-0,34%) | 2,950 | 2,970 | 2,925 | 2,970 | 15 378 | 45 314 | 0,842% |
  |
| OND (ONDE) | 10:25 | 11,00 | -0,06 | (-0,54%) | 11,06 | 11,00 | 10,92 | 11,00 | 1 579 | 17 306 | 0,578% |
  |
| ELT (ELEKTROTI) | 10:25 | 51,00 | -0,30 | (-0,58%) | 51,30 | 51,30 | 50,50 | 51,30 | 10 009 | 510 278 | 1,058% |
  |
| UNT (UNIMOT) | 10:26 | 150,00 | 0,00 | (0,00%) | 150,00 | 150,00 | 149,00 | 150,20 | 866 | 129 873 | 1,077% |
  |
| ACG (ACAUTOGAZ) | 10:26 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,20 | 29,90 | 30,20 | 1 509 | 45 222 | 0,700% |
  |
| GRX (GREENX) | 10:26 | 1,678 | -0,012 | (-0,71%) | 1,690 | 1,681 | 1,678 | 1,708 | 164 451 | 277 653 | 0,712% |
  |
| MAB (MABION) | 10:26 | 9,40 | -0,10 | (-1,05%) | 9,50 | 9,45 | 9,36 | 9,50 | 14 587 | 137 362 | 0,286% |
  |
| ERB (ERBUD) | 10:26 | 38,30 | -0,45 | (-1,16%) | 38,75 | 38,80 | 38,30 | 38,90 | 447 | 17 225 | 0,633% |
  |
| SHO (SHOPER) | 10:26 | 49,90 | +0,10 | (+0,20%) | 49,80 | 50,80 | 49,90 | 51,80 | 7 594 | 385 920 | 2,141% |
  |
| CLC (COLUMBUS) | 10:27 | 8,30 | +0,02 | (+0,24%) | 8,28 | 8,28 | 8,11 | 8,35 | 8 444 | 69 439 | 0,479% |
  |
| COG (COGNOR) | 10:27 | 7,81 | +0,00 | (+0,06%) | 7,80 | 7,80 | 7,80 | 7,86 | 2 861 | 22 339 | 0,856% |
  |
| APT (APATOR) | 10:27 | 19,34 | 0,00 | (0,00%) | 19,34 | 19,34 | 19,20 | 19,34 | 329 | 6 335 | 1,188% |
  |
| ASE (ASSECOSEE) | 10:27 | 71,40 | -1,10 | (-1,52%) | 72,50 | 70,50 | 70,30 | 71,60 | 1 492 | 105 970 | 5,317% |
  |
| ABS (ASSECOBS) | 10:27 | 88,00 | +1,40 | (+1,62%) | 86,60 | 87,00 | 87,00 | 88,80 | 328 | 29 040 | 4,694% |
  |
| ZEP (ZEPAK) | 10:27 | 25,40 | +0,05 | (+0,20%) | 25,35 | 25,90 | 25,30 | 26,00 | 8 153 | 208 705 | 1,329% |
  |
| LWB (BOGDANKA) | 10:27 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,25 | 4 880 | 117 738 | 0,858% |
  |
| DCR (DECORA) | 10:27 | 78,00 | +1,00 | (+1,30%) | 77,00 | 77,40 | 77,00 | 78,00 | 524 | 40 751 | 1,132% |
  |
| AST (ASTARTA) | 10:28 | 60,00 | +1,90 | (+3,27%) | 58,10 | 58,00 | 58,00 | 60,50 | 2 174 | 128 881 | 1,275% |
  |
| AMC (AMICA) | 10:28 | 57,90 | -0,60 | (-1,03%) | 58,50 | 58,80 | 57,70 | 58,80 | 1 625 | 94 361 | 0,868% |
  |
| WLT (WIELTON) | 10:28 | 6,35 | +0,25 | (+4,10%) | 6,10 | 6,07 | 6,07 | 6,50 | 126 104 | 798 849 | 0,365% |
  |
| MLS (MLSYSTEM) | 10:28 | 16,20 | +0,08 | (+0,50%) | 16,12 | 16,34 | 16,00 | 16,34 | 1 625 | 26 240 | 0,160% |
  |
| OPN (OPONEO.PL) | 10:28 | 88,00 | -1,60 | (-1,79%) | 89,60 | 89,60 | 87,00 | 89,60 | 1 207 | 106 266 | 1,069% |
  |
| ARH (ARCHICOM) | 10:28 | 41,90 | 0,00 | (0,00%) | 41,90 | 41,60 | 41,00 | 41,90 | 25 660 | 1 052 301 | 1,880% |
  |
| VOT (VOTUM) | 10:28 | 43,10 | +0,45 | (+1,06%) | 42,65 | 42,90 | 42,70 | 43,50 | 29 655 | 1 276 147 | 0,660% |
  |
| PCR (PCCROKITA) | 10:28 | 72,00 | -0,10 | (-0,14%) | 72,10 | 72,30 | 72,00 | 72,30 | 240 | 17 319 | 0,665% |
  |
| PUR (PURE) | 10:28 | 7,050 | -0,200 | (-2,76%) | 7,250 | 7,255 | 6,950 | 7,255 | 19 488 | 137 453 | 0,075% |
  |
| BRS (BORYSZEW) | 10:28 | 6,74 | +0,08 | (+1,20%) | 6,66 | 6,50 | 6,50 | 6,88 | 123 204 | 821 681 | 0,903% |
  |
| DIA (DIAG) | 10:28 | 174,45 | +3,30 | (+1,93%) | 171,15 | 171,95 | 169,95 | 175,10 | 88 942 | 15 242 308 | 9,035% |
 |
| BMC (BUMECH) | 10:28 | 9,20 | +0,23 | (+2,56%) | 8,97 | 8,96 | 8,96 | 9,24 | 17 279 | 157 795 | 0,193% |
  |
| BCX (BIOCELTIX) | 10:28 | 107,60 | -4,20 | (-3,76%) | 111,80 | 111,20 | 107,20 | 112,60 | 3 214 | 350 957 | 1,127% |
  |
| PLW (PLAYWAY) | 10:28 | 325,00 | +5,50 | (+1,72%) | 319,50 | 327,50 | 320,00 | 327,50 | 226 | 73 324 | 1,142% |
  |
| RVU (RYVU) | 10:28 | 31,45 | -0,30 | (-0,94%) | 31,75 | 31,75 | 31,10 | 31,75 | 6 294 | 198 316 | 1,398% |
  |
| CIG (CIGAMES) | 10:28 | 2,350 | -0,065 | (-2,69%) | 2,415 | 2,415 | 2,265 | 2,420 | 284 846 | 664 053 | 0,699% |
  |
| XTP (XTPL) | 10:29 | 88,00 | -3,00 | (-3,30%) | 91,00 | 90,30 | 85,00 | 90,30 | 3 835 | 334 155 | 0,386% |
  |
| MUR (MURAPOL) | 10:29 | 40,30 | +0,30 | (+0,75%) | 40,00 | 40,60 | 40,10 | 40,65 | 1 046 | 42 244 | 1,564% |
  |
| SVE (SNTVERSE) | 10:29 | 5,14 | -0,30 | (-5,51%) | 5,44 | 5,34 | 5,10 | 5,40 | 114 987 | 600 812 | 0,714% |
  |
| SCP (SCPFL) | 10:29 | 151,20 | -1,80 | (-1,18%) | 153,00 | 154,80 | 151,20 | 154,80 | 744 | 113 630 | 0,702% |
  |
| MOC (MOLECURE) | 10:29 | 7,62 | -0,34 | (-4,27%) | 7,96 | 7,97 | 7,58 | 7,97 | 12 318 | 94 815 | 0,348% |
  |
| PXM (POLIMEXMS) | 10:29 | 5,39 | -0,18 | (-3,23%) | 5,57 | 5,56 | 5,26 | 5,60 | 483 006 | 2 593 794 | 1,396% |
  |
| BIO (BIOTON) | 10:29 | 4,17 | +0,02 | (+0,48%) | 4,15 | 4,15 | 4,12 | 4,18 | 10 825 | 44 950 | 0,581% |
  |
| WTN (WITTCHEN) | 10:29 | 19,92 | -0,83 | (-4,00%) | 20,75 | 20,45 | 19,90 | 20,60 | 47 802 | 963 173 | 0,441% |
  |
Biznesradar bez reklam? Sprawdź BR Plus