Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUR (PURE) | 17:00 | 8,600 | -0,280 | (-3,15%) | 8,880 | 8,810 | 8,510 | 8,865 | 23 147 | 200 654 | 0,089% |
  |
| BMC (BUMECH) | 17:00 | 8,58 | -0,02 | (-0,23%) | 8,60 | 8,66 | 8,46 | 8,66 | 18 721 | 159 880 | 0,180% |
  |
| MLS (MLSYSTEM) | 17:04 | 19,26 | +0,36 | (+1,90%) | 18,90 | 19,04 | 18,94 | 19,76 | 87 603 | 1 691 725 | 0,192% |
  |
| RNK (RANKPROGR) | 17:00 | 4,985 | +0,050 | (+1,01%) | 4,935 | 4,935 | 4,880 | 5,050 | 6 615 | 32 551 | 0,271% |
  |
| MAB (MABION) | 17:00 | 10,38 | +0,16 | (+1,57%) | 10,22 | 10,16 | 10,16 | 10,50 | 34 863 | 361 907 | 0,316% |
  |
| MOC (MOLECURE) | 17:00 | 8,30 | -0,13 | (-1,54%) | 8,43 | 8,43 | 8,30 | 8,46 | 9 695 | 81 389 | 0,364% |
  |
| CTX (CAPTORTX) | 16:46 | 35,00 | -0,10 | (-0,28%) | 35,10 | 35,20 | 34,70 | 35,40 | 4 795 | 167 847 | 0,375% |
  |
| MDG (MEDICALG) | 17:01 | 25,50 | -0,60 | (-2,30%) | 26,10 | 26,10 | 25,50 | 26,35 | 12 696 | 328 926 | 0,376% |
  |
| WLT (WIELTON) | 17:03 | 6,88 | +0,01 | (+0,15%) | 6,87 | 6,90 | 6,82 | 7,20 | 482 215 | 3 362 547 | 0,411% |
  |
| CRJ (CREEPYJAR) | 17:00 | 359,00 | 0,00 | (0,00%) | 359,00 | 360,00 | 355,00 | 364,00 | 769 | 276 280 | 0,411% |
  |
| ALL (AILLERON) | 17:00 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,25 | 21,60 | 22,25 | 12 819 | 280 777 | 0,427% |
  |
| MRC (MERCATOR) | 17:00 | 43,40 | -0,85 | (-1,92%) | 44,25 | 44,30 | 42,20 | 44,50 | 37 085 | 1 598 703 | 0,434% |
  |
| XTP (XTPL) | 16:46 | 101,40 | +1,40 | (+1,40%) | 100,00 | 101,60 | 100,00 | 101,60 | 652 | 65 726 | 0,441% |
  |
| WTN (WITTCHEN) | 17:00 | 20,70 | +0,20 | (+0,98%) | 20,50 | 20,55 | 20,25 | 20,75 | 25 020 | 515 266 | 0,453% |
  |
| MCR (MERCOR) | 16:41 | 23,70 | -0,40 | (-1,66%) | 24,10 | 24,10 | 23,70 | 24,10 | 1 176 | 28 126 | 0,458% |
  |
| CIG (CIGAMES) | 17:01 | 1,806 | +0,004 | (+0,22%) | 1,802 | 1,802 | 1,772 | 1,808 | 152 721 | 274 410 | 0,525% |
  |
| CLC (COLUMBUS) | 17:00 | 9,06 | -0,12 | (-1,31%) | 9,18 | 9,15 | 8,80 | 9,40 | 210 602 | 1 903 410 | 0,525% |
  |
| BIO (BIOTON) | 17:00 | 3,85 | +0,05 | (+1,32%) | 3,80 | 3,77 | 3,77 | 3,90 | 619 705 | 2 363 571 | 0,540% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,88 | 5,81 | 5,94 | 71 557 | 420 483 | 0,551% |
  |
| PBX (PEKABEX) | 17:00 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,50 | 19,90 | 21,50 | 16 480 | 339 733 | 0,579% |
  |
| SEL (SELENAFM) | 16:38 | 39,40 | +1,40 | (+3,68%) | 38,00 | 38,00 | 37,80 | 39,60 | 4 037 | 156 636 | 0,586% |
  |
| OND (ONDE) | 17:00 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,30 | 11,08 | 11,48 | 18 298 | 205 409 | 0,604% |
  |
| AMB (AMBRA) | 17:00 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,05 | 20,90 | 21,50 | 18 509 | 389 909 | 0,612% |
  |
| ERB (ERBUD) | 17:00 | 37,85 | +0,15 | (+0,40%) | 37,70 | 37,70 | 37,65 | 38,00 | 2 994 | 113 452 | 0,619% |
  |
| VOT (VOTUM) | 17:01 | 44,00 | -0,75 | (-1,68%) | 44,75 | 44,75 | 41,85 | 44,95 | 22 735 | 1 000 733 | 0,671% |
  |
| SVE (SNTVERSE) | 17:00 | 5,00 | -0,09 | (-1,77%) | 5,09 | 5,10 | 4,94 | 5,10 | 170 538 | 852 162 | 0,671% |
  |
| SGN (SYGNITY) | 17:04 | 88,00 | +3,00 | (+3,53%) | 85,00 | 85,00 | 85,00 | 90,00 | 4 568 | 398 950 | 0,690% |
  |
| PCR (PCCROKITA) | 16:49 | 76,10 | +1,60 | (+2,15%) | 74,50 | 75,60 | 75,20 | 76,80 | 3 989 | 303 146 | 0,704% |
  |
| MCI | 17:00 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,80 | 24,50 | 25,20 | 5 309 | 132 012 | 0,736% |
  |
| ACG (ACAUTOGAZ) | 16:29 | 32,10 | +0,20 | (+0,63%) | 31,90 | 32,00 | 31,70 | 32,10 | 3 030 | 97 036 | 0,748% |
  |
| LWB (BOGDANKA) | 17:00 | 21,35 | -0,15 | (-0,70%) | 21,50 | 21,70 | 21,30 | 21,70 | 26 005 | 557 903 | 0,762% |
  |
| SCP (SCPFL) | 17:00 | 168,20 | -1,00 | (-0,59%) | 169,20 | 169,20 | 168,20 | 173,60 | 4 793 | 813 816 | 0,773% |
  |
| GRX (GREENX) | 17:00 | 1,940 | +0,001 | (+0,05%) | 1,939 | 1,938 | 1,920 | 1,965 | 288 540 | 558 936 | 0,817% |
  |
| BOS | 17:01 | 10,70 | -0,22 | (-2,01%) | 10,92 | 10,98 | 10,70 | 11,00 | 51 985 | 562 556 | 0,819% |
  |
| STX (STALEXP) | 17:02 | 2,930 | -0,010 | (-0,34%) | 2,940 | 2,940 | 2,925 | 2,970 | 152 285 | 448 739 | 0,832% |
  |
| COG (COGNOR) | 17:03 | 7,65 | +0,04 | (+0,53%) | 7,61 | 7,67 | 7,61 | 7,70 | 52 670 | 402 976 | 0,841% |
  |
| TOA (TOYA) | 17:04 | 7,93 | +1,00 | (+14,43%) | 6,93 | 7,20 | 7,16 | 8,17 | 2 778 284 | 20 813 360 | 0,871% |
  |
| BRS (BORYSZEW) | 17:00 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,58 | 6,32 | 6,68 | 144 756 | 937 314 | 0,888% |
  |
| QRS (QUERCUS) | 17:00 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,50 | 11,30 | 11,65 | 9 632 | 110 177 | 0,922% |
  |
| VGO (VIGOPHOTN) | 17:03 | 510,00 | -8,00 | (-1,54%) | 518,00 | 520,00 | 500,00 | 524,00 | 471 | 241 262 | 0,930% |
  |
| AMC (AMICA) | 17:00 | 63,00 | +0,80 | (+1,29%) | 62,20 | 62,40 | 62,30 | 63,30 | 2 055 | 128 724 | 0,943% |
  |
| WWL (WAWEL) | 17:00 | 630,00 | 0,00 | (0,00%) | 630,00 | 630,00 | 620,00 | 630,00 | 57 | 35 678 | 0,951% |
  |
| ZEP (ZEPAK) | 17:00 | 18,88 | +0,08 | (+0,43%) | 18,80 | 18,80 | 18,70 | 18,90 | 6 263 | 118 005 | 0,967% |
  |
| ATC (ARCTIC) | 17:04 | 15,22 | +0,14 | (+0,93%) | 15,08 | 15,08 | 15,00 | 15,26 | 31 638 | 479 068 | 0,991% |
  |
| KGN (KOGENERA) | 17:00 | 55,40 | -1,50 | (-2,64%) | 56,90 | 57,00 | 54,80 | 57,00 | 4 948 | 277 023 | 1,025% |
  |
| CRI (CREOTECH) | 17:00 | 310,00 | +6,00 | (+1,97%) | 304,00 | 304,00 | 303,50 | 313,00 | 5 848 | 1 805 408 | 1,057% |
  |
| DCR (DECORA) | 16:45 | 72,40 | +0,20 | (+0,28%) | 72,20 | 72,00 | 70,80 | 72,60 | 3 970 | 285 625 | 1,061% |
  |
| AGO (AGORA) | 17:00 | 10,10 | +0,20 | (+2,02%) | 9,90 | 9,78 | 9,78 | 10,20 | 20 733 | 207 089 | 1,071% |
  |
| ELT (ELEKTROTI) | 17:00 | 51,50 | +1,00 | (+1,98%) | 50,50 | 50,20 | 50,20 | 51,60 | 13 473 | 691 570 | 1,071% |
  |
| PLW (PLAYWAY) | 17:00 | 303,00 | -1,00 | (-0,33%) | 304,00 | 305,00 | 299,00 | 305,00 | 1 901 | 574 274 | 1,077% |
  |
| UNT (UNIMOT) | 17:04 | 149,80 | -3,00 | (-1,96%) | 152,80 | 150,20 | 148,00 | 152,60 | 3 467 | 518 341 | 1,078% |
  |
| FTE (FORTE) | 17:00 | 27,20 | +0,60 | (+2,26%) | 26,60 | 26,10 | 26,00 | 27,30 | 5 013 | 133 401 | 1,094% |
  |
| TAR (TARCZYNSKI) | 16:36 | 133,00 | +0,50 | (+0,38%) | 132,50 | 131,00 | 130,50 | 136,00 | 667 | 89 183 | 1,116% |
  |
| BLO (BLOOBER) | 17:00 | 30,25 | -0,05 | (-0,17%) | 30,30 | 30,15 | 29,55 | 30,45 | 20 536 | 615 302 | 1,137% |
  |
| PXM (POLIMEXMS) | 17:03 | 4,620 | +0,110 | (+2,44%) | 4,510 | 4,545 | 4,525 | 4,750 | 1 213 144 | 5 607 154 | 1,186% |
  |
| STP (STALPROD) | 16:47 | 266,00 | -1,00 | (-0,37%) | 267,00 | 267,00 | 260,00 | 268,00 | 742 | 194 751 | 1,239% |
  |
| DAT (DATAWALK) | 17:00 | 94,00 | +1,90 | (+2,06%) | 92,10 | 92,00 | 92,00 | 95,99 | 11 932 | 1 118 724 | 1,240% |
  |
| BCX (BIOCELTIX) | 17:02 | 121,40 | +1,40 | (+1,17%) | 120,00 | 120,00 | 118,80 | 121,40 | 5 537 | 663 889 | 1,244% |
  |
| OPN (OPONEO.PL) | 17:00 | 103,00 | +2,00 | (+1,98%) | 101,00 | 101,00 | 101,00 | 103,50 | 1 347 | 137 644 | 1,245% |
  |
| APT (APATOR) | 17:00 | 20,25 | +0,10 | (+0,50%) | 20,15 | 20,15 | 19,90 | 20,40 | 26 545 | 536 084 | 1,256% |
  |
| SKA (SNIEZKA) | 17:00 | 85,80 | +1,00 | (+1,18%) | 84,80 | 83,00 | 83,00 | 85,80 | 223 | 18 911 | 1,268% |
  |
| AST (ASTARTA) | 17:00 | 60,00 | -0,50 | (-0,83%) | 60,50 | 61,00 | 59,60 | 61,40 | 6 654 | 401 080 | 1,293% |
  |
| SNK (SANOK) | 17:00 | 21,50 | +0,20 | (+0,94%) | 21,30 | 21,30 | 21,20 | 21,50 | 1 197 | 25 630 | 1,385% |
  |
| TOR (TORPOL) | 17:00 | 39,95 | +0,20 | (+0,50%) | 39,75 | 39,80 | 39,35 | 40,10 | 7 032 | 280 204 | 1,413% |
  |
| RVU (RYVU) | 17:03 | 33,50 | +1,35 | (+4,20%) | 32,15 | 32,50 | 32,20 | 34,40 | 198 246 | 6 572 562 | 1,490% |
  |
| ENT (ENTER) | 17:03 | 60,40 | -0,50 | (-0,82%) | 60,90 | 60,90 | 60,10 | 61,00 | 6 596 | 400 990 | 1,521% |
  |
| MUR (MURAPOL) | 17:03 | 42,20 | -0,10 | (-0,24%) | 42,30 | 42,30 | 41,50 | 42,95 | 29 938 | 1 262 717 | 1,629% |
  |
| VRG | 17:00 | 4,02 | +0,02 | (+0,50%) | 4,00 | 4,00 | 3,93 | 4,04 | 30 240 | 121 327 | 1,634% |
  |
| SHO (SHOPER) | 17:00 | 42,90 | +1,00 | (+2,39%) | 41,90 | 42,10 | 41,30 | 42,90 | 12 486 | 522 411 | 1,790% |
  |
| MNC (MENNICA) | 16:31 | 26,90 | +0,20 | (+0,75%) | 26,70 | 26,70 | 26,50 | 27,20 | 4 424 | 118 981 | 1,792% |
  |
| ARH (ARCHICOM) | 17:00 | 43,90 | +1,10 | (+2,57%) | 42,80 | 42,80 | 42,00 | 44,20 | 1 026 | 44 229 | 1,974% |
  |
| 1AT (ATAL) | 17:00 | 66,80 | +0,60 | (+0,91%) | 66,20 | 65,40 | 65,40 | 67,00 | 6 757 | 446 283 | 1,989% |
  |
| ECH (ECHO) | 17:00 | 4,85 | -0,07 | (-1,42%) | 4,92 | 4,92 | 4,84 | 4,92 | 8 584 | 41 993 | 2,015% |
  |
| CMP (COMP) | 17:00 | 233,00 | +3,00 | (+1,30%) | 230,00 | 230,00 | 222,00 | 233,00 | 1 804 | 413 681 | 2,050% |
  |
| FRO (FERRO) | 17:00 | 33,10 | -0,10 | (-0,30%) | 33,20 | 33,20 | 32,90 | 33,50 | 5 519 | 183 412 | 2,082% |
  |
| MLG (MLPGROUP) | 10:51 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 86,00 | 86,00 | 7 | 602 | 2,283% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,20 | +0,80 | (+1,28%) | 62,40 | 62,50 | 61,70 | 63,20 | 4 071 | 255 023 | 4,769% |
  |
| ABS (ASSECOBS) | 17:00 | 90,80 | +1,40 | (+1,57%) | 89,40 | 89,40 | 89,40 | 91,00 | 1 711 | 153 932 | 4,809% |
  |
| BNP (BNPPPL) | 17:00 | 107,00 | -0,50 | (-0,47%) | 107,50 | 107,00 | 106,00 | 109,00 | 41 316 | 4 481 726 | 8,768% |
  |
| DIA (DIAG) | 17:00 | 170,15 | +0,15 | (+0,09%) | 170,00 | 170,00 | 166,45 | 171,75 | 84 945 | 14 450 930 | 8,980% |
 |
Biznesradar bez reklam? Sprawdź BR Plus